Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
43.0666 USDT |
325.2620 PI |
42.9340 USDT |
42.5786 USDT |
43.0470 USDT |
43.4855 USDT |
| 2025-01-25 |
42.9223 USDT |
961.5854 PI |
43.7424 USDT |
41.3073 USDT |
42.5378 USDT |
42.5023 USDT |
| 2025-01-24 |
43.4431 USDT |
2,194.0235 PI |
41.7616 USDT |
40.4796 USDT |
41.0764 USDT |
43.8331 USDT |
| 2025-01-23 |
42.6789 USDT |
916.0729 PI |
43.2503 USDT |
41.1159 USDT |
42.2646 USDT |
42.2999 USDT |
| 2025-01-22 |
41.3019 USDT |
969.9644 PI |
41.6513 USDT |
40.0013 USDT |
41.3929 USDT |
41.3939 USDT |
| 2025-01-21 |
42.7823 USDT |
914.3616 PI |
41.0825 USDT |
39.0733 USDT |
41.1359 USDT |
43.6990 USDT |
| 2025-01-20 |
42.1247 USDT |
2,040.1614 PI |
40.0147 USDT |
38.0000 USDT |
41.4914 USDT |
41.5000 USDT |
| 2025-01-19 |
47.0745 USDT |
805.1403 PI |
47.1305 USDT |
44.8571 USDT |
46.4327 USDT |
45.7602 USDT |
| 2025-01-18 |
47.8472 USDT |
942.0310 PI |
48.3500 USDT |
45.9286 USDT |
46.7574 USDT |
46.2524 USDT |
| 2025-01-17 |
48.7570 USDT |
903.5274 PI |
49.1823 USDT |
48.0001 USDT |
48.4340 USDT |
48.9377 USDT |
| 2025-01-16 |
48.0730 USDT |
802.8071 PI |
48.0163 USDT |
47.0000 USDT |
47.8459 USDT |
48.4381 USDT |
| 2025-01-15 |
47.8950 USDT |
1,079.3703 PI |
48.7160 USDT |
46.0001 USDT |
47.6618 USDT |
48.0354 USDT |
| 2025-01-14 |
47.9786 USDT |
575.6477 PI |
48.7948 USDT |
46.1070 USDT |
48.0557 USDT |
47.2679 USDT |
| 2025-01-13 |
46.5481 USDT |
686.5792 PI |
50.4571 USDT |
41.0001 USDT |
46.1069 USDT |
43.3196 USDT |
| 2025-01-12 |
49.9024 USDT |
271.4958 PI |
50.3432 USDT |
48.2141 USDT |
50.1111 USDT |
50.2659 USDT |
| 2025-01-11 |
49.9452 USDT |
434.8886 PI |
48.9161 USDT |
48.3040 USDT |
49.2713 USDT |
50.4523 USDT |
| 2025-01-10 |
48.1521 USDT |
695.0551 PI |
48.1701 USDT |
46.9277 USDT |
47.7529 USDT |
48.9967 USDT |
| 2025-01-09 |
48.3370 USDT |
751.8980 PI |
48.9146 USDT |
45.8591 USDT |
48.2719 USDT |
46.6716 USDT |
| 2025-01-08 |
49.5979 USDT |
819.1368 PI |
49.3999 USDT |
48.8000 USDT |
49.3440 USDT |
49.9999 USDT |
| 2025-01-07 |
49.4945 USDT |
701.4301 PI |
49.3060 USDT |
49.2037 USDT |
49.3222 USDT |
49.5449 USDT |
| 2025-01-06 |
49.1676 USDT |
701.9295 PI |
48.8227 USDT |
48.7100 USDT |
48.9245 USDT |
49.0865 USDT |
| 2025-01-05 |
49.1912 USDT |
354.4260 PI |
49.4771 USDT |
48.6000 USDT |
48.8826 USDT |
48.8691 USDT |
| 2025-01-04 |
49.6712 USDT |
419.0493 PI |
50.4233 USDT |
49.0001 USDT |
49.5119 USDT |
50.1359 USDT |
| 2025-01-03 |
49.8241 USDT |
362.1298 PI |
50.4574 USDT |
48.7145 USDT |
50.0000 USDT |
50.4314 USDT |
| 2025-01-02 |
50.3608 USDT |
779.7226 PI |
48.9100 USDT |
47.9764 USDT |
48.9475 USDT |
49.5260 USDT |
| 2025-01-01 |
49.2752 USDT |
308.0178 PI |
49.2999 USDT |
48.0596 USDT |
48.7216 USDT |
50.1217 USDT |
| 2024-12-31 |
48.2794 USDT |
342.3137 PI |
48.1807 USDT |
47.7450 USDT |
48.1790 USDT |
48.6273 USDT |
| 2024-12-30 |
48.9502 USDT |
527.6823 PI |
49.0034 USDT |
47.7450 USDT |
48.6109 USDT |
48.2742 USDT |
| 2024-12-29 |
48.4313 USDT |
486.7696 PI |
48.1405 USDT |
47.7452 USDT |
47.9465 USDT |
48.5056 USDT |
| 2024-12-28 |
47.9354 USDT |
562.9000 PI |
48.6464 USDT |
46.8571 USDT |
47.3938 USDT |
48.2061 USDT |
| 2024-12-27 |
48.5308 USDT |
420.3614 PI |
49.0786 USDT |
47.8349 USDT |
48.0001 USDT |
48.0001 USDT |
| 2024-12-26 |
47.7715 USDT |
702.6965 PI |
48.0961 USDT |
46.8790 USDT |
47.5534 USDT |
47.9933 USDT |
| 2024-12-25 |
49.8996 USDT |
897.3710 PI |
50.6939 USDT |
46.8743 USDT |
48.2370 USDT |
48.2308 USDT |
| 2024-12-24 |
50.3446 USDT |
701.1848 PI |
51.1204 USDT |
48.7000 USDT |
49.5633 USDT |
49.5088 USDT |
| 2024-12-23 |
51.2294 USDT |
316.0761 PI |
50.3394 USDT |
50.3394 USDT |
50.6888 USDT |
52.1682 USDT |
| 2024-12-22 |
49.9170 USDT |
695.7441 PI |
48.9141 USDT |
48.9138 USDT |
48.9143 USDT |
50.9628 USDT |
| 2024-12-21 |
50.2586 USDT |
1,339.1671 PI |
50.2934 USDT |
47.0000 USDT |
47.9185 USDT |
47.8665 USDT |
| 2024-12-20 |
45.5959 USDT |
1,840.2267 PI |
50.1475 USDT |
43.0000 USDT |
43.4649 USDT |
46.3554 USDT |
| 2024-12-19 |
50.6929 USDT |
2,026.7254 PI |
51.2807 USDT |
47.9253 USDT |
48.9830 USDT |
49.6388 USDT |
| 2024-12-18 |
52.5331 USDT |
1,365.2646 PI |
54.5883 USDT |
50.5715 USDT |
51.2454 USDT |
51.2340 USDT |
| 2024-12-17 |
55.0184 USDT |
355.8691 PI |
54.9000 USDT |
54.8000 USDT |
54.8154 USDT |
54.9089 USDT |
| 2024-12-16 |
54.8603 USDT |
159.4729 PI |
54.1295 USDT |
53.8621 USDT |
54.3793 USDT |
55.5999 USDT |
| 2024-12-15 |
55.2163 USDT |
40.6397 PI |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.7158 USDT |
| 2024-12-14 |
55.5549 USDT |
208.4266 PI |
55.3001 USDT |
55.0000 USDT |
55.0099 USDT |
55.0099 USDT |
| 2024-12-13 |
56.0031 USDT |
101.2738 PI |
55.6578 USDT |
55.0301 USDT |
55.4476 USDT |
55.4697 USDT |
| 2024-12-12 |
55.8452 USDT |
188.6729 PI |
55.8367 USDT |
54.5000 USDT |
55.2000 USDT |
56.9609 USDT |
| 2024-12-11 |
55.6455 USDT |
715.4739 PI |
54.2107 USDT |
53.7580 USDT |
54.7027 USDT |
55.8367 USDT |
| 2024-12-10 |
53.4559 USDT |
524.7222 PI |
54.0129 USDT |
52.5000 USDT |
53.4229 USDT |
53.9194 USDT |
| 2024-12-09 |
59.7939 USDT |
839.9600 PI |
62.0360 USDT |
56.8494 USDT |
57.2431 USDT |
57.2424 USDT |
| 2024-12-08 |
61.9310 USDT |
1,633.4204 PI |
55.6045 USDT |
55.6045 USDT |
57.1544 USDT |
60.4362 USDT |