Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
53.4788 USDT |
1,538.4210 PI |
51.9516 USDT |
51.0664 USDT |
51.9999 USDT |
54.7797 USDT |
| 2023-08-29 |
54.2440 USDT |
1,435.1980 PI |
57.3258 USDT |
47.6305 USDT |
50.5524 USDT |
55.0000 USDT |
| 2023-08-28 |
55.1875 USDT |
1,329.6587 PI |
54.2000 USDT |
52.0000 USDT |
53.9679 USDT |
57.3914 USDT |
| 2023-08-27 |
46.3240 USDT |
1,248.4078 PI |
47.8425 USDT |
42.0000 USDT |
46.5499 USDT |
50.0000 USDT |
| 2023-08-26 |
43.5985 USDT |
1,596.5663 PI |
47.7921 USDT |
36.0485 USDT |
38.6293 USDT |
47.2871 USDT |
| 2023-08-25 |
51.4048 USDT |
2,734.7973 PI |
40.9498 USDT |
34.8600 USDT |
37.8902 USDT |
49.5309 USDT |
| 2023-08-24 |
28.3289 USDT |
1,842.3480 PI |
27.1740 USDT |
27.1703 USDT |
28.0500 USDT |
30.0052 USDT |
| 2023-08-23 |
26.7168 USDT |
1,695.9638 PI |
26.6491 USDT |
26.2246 USDT |
26.4798 USDT |
27.3675 USDT |
| 2023-08-22 |
25.1967 USDT |
2,027.5784 PI |
24.8103 USDT |
24.4542 USDT |
25.1927 USDT |
25.6327 USDT |
| 2023-08-21 |
24.9257 USDT |
2,267.9201 PI |
25.1784 USDT |
24.6987 USDT |
24.9470 USDT |
24.8364 USDT |
| 2023-08-20 |
25.7988 USDT |
2,731.1627 PI |
25.6728 USDT |
25.4345 USDT |
25.7463 USDT |
25.4345 USDT |
| 2023-08-19 |
25.5991 USDT |
2,262.8446 PI |
24.4508 USDT |
23.4101 USDT |
24.4000 USDT |
26.0020 USDT |
| 2023-08-18 |
22.1860 USDT |
2,706.2136 PI |
22.1350 USDT |
21.6000 USDT |
22.1350 USDT |
22.6990 USDT |
| 2023-08-17 |
23.6849 USDT |
2,766.4667 PI |
25.9262 USDT |
21.4500 USDT |
21.9260 USDT |
21.9260 USDT |
| 2023-08-16 |
26.0962 USDT |
2,448.4279 PI |
26.0203 USDT |
25.7016 USDT |
25.9586 USDT |
25.9337 USDT |
| 2023-08-15 |
26.0994 USDT |
2,787.2517 PI |
26.2182 USDT |
25.7016 USDT |
26.0440 USDT |
25.9823 USDT |
| 2023-08-14 |
25.5346 USDT |
2,135.0596 PI |
25.5837 USDT |
25.1952 USDT |
25.5595 USDT |
25.5595 USDT |
| 2023-08-13 |
25.6808 USDT |
2,107.5592 PI |
25.2161 USDT |
25.0000 USDT |
25.4446 USDT |
26.5294 USDT |
| 2023-08-12 |
25.1780 USDT |
2,157.0657 PI |
25.4559 USDT |
24.5400 USDT |
24.9457 USDT |
25.2156 USDT |
| 2023-08-11 |
25.1413 USDT |
2,365.1698 PI |
23.8479 USDT |
23.7368 USDT |
23.9738 USDT |
25.5437 USDT |
| 2023-08-10 |
24.0417 USDT |
2,418.2922 PI |
24.1604 USDT |
23.7354 USDT |
23.9493 USDT |
23.8643 USDT |
| 2023-08-09 |
22.9794 USDT |
2,447.9081 PI |
22.8746 USDT |
22.6068 USDT |
22.8100 USDT |
23.0660 USDT |
| 2023-08-08 |
22.2802 USDT |
2,931.3933 PI |
21.8140 USDT |
21.4581 USDT |
21.7153 USDT |
22.5829 USDT |
| 2023-08-07 |
21.7055 USDT |
3,188.8030 PI |
21.5075 USDT |
21.3700 USDT |
21.5182 USDT |
21.9100 USDT |
| 2023-08-06 |
22.0322 USDT |
2,124.8534 PI |
22.2506 USDT |
21.4649 USDT |
21.7019 USDT |
21.7019 USDT |
| 2023-08-05 |
23.3695 USDT |
2,243.5926 PI |
24.2737 USDT |
21.0100 USDT |
21.8239 USDT |
21.7744 USDT |
| 2023-08-04 |
23.8992 USDT |
2,415.4063 PI |
24.2215 USDT |
23.0000 USDT |
23.8627 USDT |
24.1150 USDT |
| 2023-08-03 |
23.8459 USDT |
2,300.1779 PI |
24.0628 USDT |
23.0251 USDT |
23.5283 USDT |
24.2166 USDT |
| 2023-08-02 |
24.3707 USDT |
2,464.1227 PI |
25.4920 USDT |
23.1800 USDT |
23.6571 USDT |
24.0071 USDT |
| 2023-08-01 |
25.2050 USDT |
2,282.6775 PI |
25.0000 USDT |
24.8000 USDT |
24.9046 USDT |
26.1713 USDT |
| 2023-07-31 |
25.2359 USDT |
2,391.5889 PI |
25.2554 USDT |
24.8000 USDT |
25.0000 USDT |
25.4579 USDT |
| 2023-07-30 |
25.1177 USDT |
2,663.7255 PI |
24.8991 USDT |
24.8000 USDT |
24.9963 USDT |
25.3064 USDT |
| 2023-07-29 |
24.8899 USDT |
2,602.7170 PI |
24.8849 USDT |
24.8000 USDT |
24.8914 USDT |
24.9030 USDT |
| 2023-07-28 |
24.9786 USDT |
1,298.7166 PI |
25.0278 USDT |
24.8000 USDT |
24.8000 USDT |
24.9505 USDT |
| 2023-07-27 |
25.1685 USDT |
2,251.1346 PI |
25.0537 USDT |
24.8000 USDT |
24.9101 USDT |
25.2098 USDT |
| 2023-07-26 |
25.7487 USDT |
2,491.2841 PI |
26.5960 USDT |
24.8000 USDT |
25.2000 USDT |
25.0596 USDT |
| 2023-07-25 |
26.7886 USDT |
1,938.2380 PI |
26.0000 USDT |
26.0000 USDT |
26.7386 USDT |
26.7714 USDT |
| 2023-07-24 |
26.3245 USDT |
2,606.9999 PI |
27.1894 USDT |
24.3992 USDT |
25.6994 USDT |
26.4996 USDT |
| 2023-07-23 |
27.0691 USDT |
2,582.9540 PI |
26.2215 USDT |
25.1100 USDT |
26.5545 USDT |
26.2023 USDT |
| 2023-07-22 |
26.9408 USDT |
2,686.3284 PI |
26.7571 USDT |
24.7975 USDT |
26.9575 USDT |
27.0071 USDT |
| 2023-07-21 |
25.0239 USDT |
3,095.2036 PI |
23.9059 USDT |
23.2939 USDT |
24.1087 USDT |
26.6215 USDT |
| 2023-07-20 |
22.3175 USDT |
3,030.0175 PI |
22.1556 USDT |
21.0606 USDT |
22.2985 USDT |
23.3517 USDT |
| 2023-07-19 |
21.9673 USDT |
2,877.4901 PI |
21.8208 USDT |
21.0769 USDT |
22.1800 USDT |
22.1662 USDT |
| 2023-07-18 |
20.3072 USDT |
2,160.0011 PI |
19.6500 USDT |
19.6500 USDT |
19.6500 USDT |
20.6004 USDT |
| 2023-07-17 |
20.0690 USDT |
108.2276 PI |
19.6311 USDT |
19.6311 USDT |
19.6311 USDT |
19.6500 USDT |
| 2023-07-16 |
20.0434 USDT |
86.8012 PI |
20.3900 USDT |
19.5989 USDT |
20.2195 USDT |
20.2400 USDT |
| 2023-07-15 |
19.4727 USDT |
262.3215 PI |
19.4001 USDT |
19.2300 USDT |
19.3000 USDT |
19.9000 USDT |
| 2023-07-14 |
19.4589 USDT |
271.9332 PI |
19.7500 USDT |
19.2300 USDT |
19.2300 USDT |
19.4000 USDT |
| 2023-07-13 |
19.8299 USDT |
74.4139 PI |
19.5565 USDT |
19.5565 USDT |
19.5565 USDT |
19.7782 USDT |
| 2023-07-12 |
19.9413 USDT |
274.4714 PI |
19.4114 USDT |
19.4114 USDT |
19.4123 USDT |
20.4317 USDT |