Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
33.9680 USDT |
1,761.9414 PI |
34.1839 USDT |
33.0000 USDT |
33.5460 USDT |
33.2630 USDT |
| 2023-09-29 |
34.1199 USDT |
3,142.4026 PI |
33.9538 USDT |
33.2902 USDT |
33.9645 USDT |
34.0736 USDT |
| 2023-09-28 |
34.5156 USDT |
2,480.8589 PI |
34.7134 USDT |
33.6231 USDT |
33.8321 USDT |
33.8097 USDT |
| 2023-09-27 |
34.3536 USDT |
1,678.8800 PI |
33.6416 USDT |
33.5878 USDT |
33.6139 USDT |
34.9385 USDT |
| 2023-09-26 |
34.3998 USDT |
1,233.6681 PI |
34.7309 USDT |
33.7649 USDT |
33.9941 USDT |
34.0699 USDT |
| 2023-09-25 |
34.3057 USDT |
1,346.7847 PI |
34.5207 USDT |
33.9593 USDT |
34.2178 USDT |
34.1709 USDT |
| 2023-09-24 |
34.4532 USDT |
911.6161 PI |
33.7354 USDT |
33.6000 USDT |
33.7882 USDT |
34.5104 USDT |
| 2023-09-23 |
34.2039 USDT |
974.3460 PI |
34.9884 USDT |
33.5520 USDT |
33.8045 USDT |
33.7488 USDT |
| 2023-09-22 |
34.5066 USDT |
1,810.9843 PI |
34.4632 USDT |
33.9593 USDT |
34.1107 USDT |
34.8362 USDT |
| 2023-09-21 |
34.5571 USDT |
2,271.9808 PI |
34.4108 USDT |
34.1000 USDT |
34.2263 USDT |
34.4266 USDT |
| 2023-09-20 |
35.6954 USDT |
1,483.0062 PI |
37.4495 USDT |
33.6562 USDT |
34.2032 USDT |
34.1295 USDT |
| 2023-09-19 |
37.5590 USDT |
2,341.2135 PI |
38.1250 USDT |
37.0000 USDT |
37.4815 USDT |
37.5363 USDT |
| 2023-09-18 |
38.3522 USDT |
1,864.2611 PI |
38.4268 USDT |
37.6036 USDT |
38.1490 USDT |
38.1255 USDT |
| 2023-09-17 |
38.8917 USDT |
416.2151 PI |
38.8964 USDT |
38.2662 USDT |
38.5628 USDT |
38.5510 USDT |
| 2023-09-16 |
38.6619 USDT |
740.5727 PI |
38.7802 USDT |
38.0100 USDT |
38.1944 USDT |
38.3537 USDT |
| 2023-09-15 |
39.3113 USDT |
756.0410 PI |
40.5098 USDT |
38.0100 USDT |
38.5761 USDT |
39.0000 USDT |
| 2023-09-14 |
41.8149 USDT |
966.1145 PI |
42.6448 USDT |
39.2098 USDT |
40.6932 USDT |
40.6053 USDT |
| 2023-09-13 |
41.6291 USDT |
886.8757 PI |
40.7322 USDT |
40.0000 USDT |
41.1498 USDT |
42.6298 USDT |
| 2023-09-12 |
40.4286 USDT |
1,301.5255 PI |
40.9124 USDT |
39.0000 USDT |
40.0000 USDT |
40.7602 USDT |
| 2023-09-11 |
39.7916 USDT |
817.7600 PI |
42.0385 USDT |
37.3000 USDT |
38.6998 USDT |
38.7381 USDT |
| 2023-09-10 |
40.0246 USDT |
460.0835 PI |
44.0000 USDT |
35.5020 USDT |
39.9935 USDT |
41.3260 USDT |
| 2023-09-09 |
41.0719 USDT |
426.6094 PI |
41.6628 USDT |
38.6000 USDT |
40.0000 USDT |
40.7554 USDT |
| 2023-09-08 |
43.7732 USDT |
567.8913 PI |
44.5393 USDT |
42.4574 USDT |
43.4715 USDT |
43.2848 USDT |
| 2023-09-07 |
44.7310 USDT |
737.7378 PI |
45.4916 USDT |
43.9860 USDT |
44.5473 USDT |
44.3615 USDT |
| 2023-09-06 |
44.5787 USDT |
710.7735 PI |
44.5775 USDT |
42.3100 USDT |
43.4956 USDT |
45.7561 USDT |
| 2023-09-05 |
46.9907 USDT |
975.4393 PI |
49.3049 USDT |
43.1193 USDT |
46.0988 USDT |
47.4031 USDT |
| 2023-09-04 |
43.7115 USDT |
1,072.8843 PI |
47.2834 USDT |
40.0000 USDT |
41.3080 USDT |
41.6875 USDT |
| 2023-09-03 |
47.3565 USDT |
1,354.1540 PI |
47.4169 USDT |
46.2297 USDT |
46.8727 USDT |
47.5617 USDT |
| 2023-09-02 |
47.4053 USDT |
1,192.5396 PI |
50.0426 USDT |
45.1200 USDT |
46.0000 USDT |
47.6087 USDT |
| 2023-09-01 |
51.1870 USDT |
2,178.4091 PI |
48.4694 USDT |
45.0500 USDT |
48.5495 USDT |
50.0516 USDT |
| 2023-08-31 |
53.5413 USDT |
813.3079 PI |
53.6548 USDT |
53.0000 USDT |
53.0395 USDT |
53.0376 USDT |
| 2023-08-30 |
53.4788 USDT |
1,538.4210 PI |
51.9516 USDT |
51.0664 USDT |
51.9999 USDT |
54.7797 USDT |
| 2023-08-29 |
54.2440 USDT |
1,435.1980 PI |
57.3258 USDT |
47.6305 USDT |
50.5524 USDT |
55.0000 USDT |
| 2023-08-28 |
55.1875 USDT |
1,329.6587 PI |
54.2000 USDT |
52.0000 USDT |
53.9679 USDT |
57.3914 USDT |
| 2023-08-27 |
46.3240 USDT |
1,248.4078 PI |
47.8425 USDT |
42.0000 USDT |
46.5499 USDT |
50.0000 USDT |
| 2023-08-26 |
43.5985 USDT |
1,596.5663 PI |
47.7921 USDT |
36.0485 USDT |
38.6293 USDT |
47.2871 USDT |
| 2023-08-25 |
51.4048 USDT |
2,734.7973 PI |
40.9498 USDT |
34.8600 USDT |
37.8902 USDT |
49.5309 USDT |
| 2023-08-24 |
28.3289 USDT |
1,842.3480 PI |
27.1740 USDT |
27.1703 USDT |
28.0500 USDT |
30.0052 USDT |
| 2023-08-23 |
26.7168 USDT |
1,695.9638 PI |
26.6491 USDT |
26.2246 USDT |
26.4798 USDT |
27.3675 USDT |
| 2023-08-22 |
25.1967 USDT |
2,027.5784 PI |
24.8103 USDT |
24.4542 USDT |
25.1927 USDT |
25.6327 USDT |
| 2023-08-21 |
24.9257 USDT |
2,267.9201 PI |
25.1784 USDT |
24.6987 USDT |
24.9470 USDT |
24.8364 USDT |
| 2023-08-20 |
25.7988 USDT |
2,731.1627 PI |
25.6728 USDT |
25.4345 USDT |
25.7463 USDT |
25.4345 USDT |
| 2023-08-19 |
25.5991 USDT |
2,262.8446 PI |
24.4508 USDT |
23.4101 USDT |
24.4000 USDT |
26.0020 USDT |
| 2023-08-18 |
22.1860 USDT |
2,706.2136 PI |
22.1350 USDT |
21.6000 USDT |
22.1350 USDT |
22.6990 USDT |
| 2023-08-17 |
23.6849 USDT |
2,766.4667 PI |
25.9262 USDT |
21.4500 USDT |
21.9260 USDT |
21.9260 USDT |
| 2023-08-16 |
26.0962 USDT |
2,448.4279 PI |
26.0203 USDT |
25.7016 USDT |
25.9586 USDT |
25.9337 USDT |
| 2023-08-15 |
26.0994 USDT |
2,787.2517 PI |
26.2182 USDT |
25.7016 USDT |
26.0440 USDT |
25.9823 USDT |
| 2023-08-14 |
25.5346 USDT |
2,135.0596 PI |
25.5837 USDT |
25.1952 USDT |
25.5595 USDT |
25.5595 USDT |
| 2023-08-13 |
25.6808 USDT |
2,107.5592 PI |
25.2161 USDT |
25.0000 USDT |
25.4446 USDT |
26.5294 USDT |
| 2023-08-12 |
25.1780 USDT |
2,157.0657 PI |
25.4559 USDT |
24.5400 USDT |
24.9457 USDT |
25.2156 USDT |