Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
25.1413 USDT |
2,365.1698 PI |
23.8479 USDT |
23.7368 USDT |
23.9738 USDT |
25.5437 USDT |
| 2023-08-10 |
24.0417 USDT |
2,418.2922 PI |
24.1604 USDT |
23.7354 USDT |
23.9493 USDT |
23.8643 USDT |
| 2023-08-09 |
22.9794 USDT |
2,447.9081 PI |
22.8746 USDT |
22.6068 USDT |
22.8100 USDT |
23.0660 USDT |
| 2023-08-08 |
22.2802 USDT |
2,931.3933 PI |
21.8140 USDT |
21.4581 USDT |
21.7153 USDT |
22.5829 USDT |
| 2023-08-07 |
21.7055 USDT |
3,188.8030 PI |
21.5075 USDT |
21.3700 USDT |
21.5182 USDT |
21.9100 USDT |
| 2023-08-06 |
22.0322 USDT |
2,124.8534 PI |
22.2506 USDT |
21.4649 USDT |
21.7019 USDT |
21.7019 USDT |
| 2023-08-05 |
23.3695 USDT |
2,243.5926 PI |
24.2737 USDT |
21.0100 USDT |
21.8239 USDT |
21.7744 USDT |
| 2023-08-04 |
23.8992 USDT |
2,415.4063 PI |
24.2215 USDT |
23.0000 USDT |
23.8627 USDT |
24.1150 USDT |
| 2023-08-03 |
23.8459 USDT |
2,300.1779 PI |
24.0628 USDT |
23.0251 USDT |
23.5283 USDT |
24.2166 USDT |
| 2023-08-02 |
24.3707 USDT |
2,464.1227 PI |
25.4920 USDT |
23.1800 USDT |
23.6571 USDT |
24.0071 USDT |
| 2023-08-01 |
25.2050 USDT |
2,282.6775 PI |
25.0000 USDT |
24.8000 USDT |
24.9046 USDT |
26.1713 USDT |
| 2023-07-31 |
25.2359 USDT |
2,391.5889 PI |
25.2554 USDT |
24.8000 USDT |
25.0000 USDT |
25.4579 USDT |
| 2023-07-30 |
25.1177 USDT |
2,663.7255 PI |
24.8991 USDT |
24.8000 USDT |
24.9963 USDT |
25.3064 USDT |
| 2023-07-29 |
24.8899 USDT |
2,602.7170 PI |
24.8849 USDT |
24.8000 USDT |
24.8914 USDT |
24.9030 USDT |
| 2023-07-28 |
24.9786 USDT |
1,298.7166 PI |
25.0278 USDT |
24.8000 USDT |
24.8000 USDT |
24.9505 USDT |
| 2023-07-27 |
25.1685 USDT |
2,251.1346 PI |
25.0537 USDT |
24.8000 USDT |
24.9101 USDT |
25.2098 USDT |
| 2023-07-26 |
25.7487 USDT |
2,491.2841 PI |
26.5960 USDT |
24.8000 USDT |
25.2000 USDT |
25.0596 USDT |
| 2023-07-25 |
26.7886 USDT |
1,938.2380 PI |
26.0000 USDT |
26.0000 USDT |
26.7386 USDT |
26.7714 USDT |
| 2023-07-24 |
26.3245 USDT |
2,606.9999 PI |
27.1894 USDT |
24.3992 USDT |
25.6994 USDT |
26.4996 USDT |
| 2023-07-23 |
27.0691 USDT |
2,582.9540 PI |
26.2215 USDT |
25.1100 USDT |
26.5545 USDT |
26.2023 USDT |
| 2023-07-22 |
26.9408 USDT |
2,686.3284 PI |
26.7571 USDT |
24.7975 USDT |
26.9575 USDT |
27.0071 USDT |
| 2023-07-21 |
25.0239 USDT |
3,095.2036 PI |
23.9059 USDT |
23.2939 USDT |
24.1087 USDT |
26.6215 USDT |
| 2023-07-20 |
22.3175 USDT |
3,030.0175 PI |
22.1556 USDT |
21.0606 USDT |
22.2985 USDT |
23.3517 USDT |
| 2023-07-19 |
21.9673 USDT |
2,877.4901 PI |
21.8208 USDT |
21.0769 USDT |
22.1800 USDT |
22.1662 USDT |
| 2023-07-18 |
20.3072 USDT |
2,160.0011 PI |
19.6500 USDT |
19.6500 USDT |
19.6500 USDT |
20.6004 USDT |
| 2023-07-17 |
20.0690 USDT |
108.2276 PI |
19.6311 USDT |
19.6311 USDT |
19.6311 USDT |
19.6500 USDT |
| 2023-07-16 |
20.0434 USDT |
86.8012 PI |
20.3900 USDT |
19.5989 USDT |
20.2195 USDT |
20.2400 USDT |
| 2023-07-15 |
19.4727 USDT |
262.3215 PI |
19.4001 USDT |
19.2300 USDT |
19.3000 USDT |
19.9000 USDT |
| 2023-07-14 |
19.4589 USDT |
271.9332 PI |
19.7500 USDT |
19.2300 USDT |
19.2300 USDT |
19.4000 USDT |
| 2023-07-13 |
19.8299 USDT |
74.4139 PI |
19.5565 USDT |
19.5565 USDT |
19.5565 USDT |
19.7782 USDT |
| 2023-07-12 |
19.9413 USDT |
274.4714 PI |
19.4114 USDT |
19.4114 USDT |
19.4123 USDT |
20.4317 USDT |
| 2023-07-11 |
20.1981 USDT |
214.8941 PI |
21.7816 USDT |
19.1496 USDT |
19.2259 USDT |
20.8849 USDT |
| 2023-07-10 |
21.0013 USDT |
175.4172 PI |
21.0211 USDT |
20.0000 USDT |
20.0384 USDT |
20.0000 USDT |
| 2023-07-09 |
21.3261 USDT |
74.4837 PI |
21.1009 USDT |
21.0000 USDT |
21.0900 USDT |
21.8658 USDT |
| 2023-07-08 |
21.5971 USDT |
94.7953 PI |
22.2602 USDT |
21.0900 USDT |
21.4000 USDT |
21.1012 USDT |
| 2023-07-07 |
22.0799 USDT |
152.8660 PI |
22.0000 USDT |
21.0600 USDT |
21.1117 USDT |
22.1000 USDT |
| 2023-07-06 |
22.2465 USDT |
178.9429 PI |
22.5560 USDT |
22.0000 USDT |
22.0000 USDT |
22.2297 USDT |
| 2023-07-05 |
22.8179 USDT |
156.2799 PI |
22.7007 USDT |
22.5035 USDT |
22.5068 USDT |
22.8000 USDT |
| 2023-07-04 |
23.1858 USDT |
183.7896 PI |
22.8380 USDT |
22.6000 USDT |
22.6217 USDT |
23.4999 USDT |
| 2023-07-03 |
23.1866 USDT |
78.0986 PI |
23.0000 USDT |
22.7000 USDT |
22.7000 USDT |
22.7115 USDT |
| 2023-07-02 |
23.4360 USDT |
45.4893 PI |
23.1111 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-07-01 |
23.1579 USDT |
77.3596 PI |
23.8833 USDT |
22.5000 USDT |
23.1111 USDT |
23.6448 USDT |
| 2023-06-30 |
23.2336 USDT |
226.4376 PI |
22.8020 USDT |
22.5000 USDT |
22.8020 USDT |
23.8000 USDT |
| 2023-06-29 |
23.1643 USDT |
129.5343 PI |
22.2116 USDT |
22.2116 USDT |
22.2116 USDT |
23.8926 USDT |
| 2023-06-28 |
22.7093 USDT |
234.1567 PI |
23.1846 USDT |
22.1620 USDT |
22.2100 USDT |
23.1919 USDT |
| 2023-06-27 |
23.0984 USDT |
157.4954 PI |
23.0000 USDT |
22.1000 USDT |
22.8124 USDT |
23.1961 USDT |
| 2023-06-26 |
23.5688 USDT |
118.4335 PI |
23.9000 USDT |
23.2003 USDT |
23.2018 USDT |
23.8956 USDT |
| 2023-06-25 |
23.3131 USDT |
113.7588 PI |
23.3997 USDT |
22.8000 USDT |
22.8035 USDT |
23.4765 USDT |
| 2023-06-24 |
23.2291 USDT |
120.6703 PI |
23.9001 USDT |
22.6000 USDT |
23.3997 USDT |
23.3997 USDT |
| 2023-06-23 |
24.0682 USDT |
66.9161 PI |
23.4410 USDT |
23.4410 USDT |
23.4410 USDT |
23.8735 USDT |