Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
20.1981 USDT |
214.8941 PI |
21.7816 USDT |
19.1496 USDT |
19.2259 USDT |
20.8849 USDT |
| 2023-07-10 |
21.0013 USDT |
175.4172 PI |
21.0211 USDT |
20.0000 USDT |
20.0384 USDT |
20.0000 USDT |
| 2023-07-09 |
21.3261 USDT |
74.4837 PI |
21.1009 USDT |
21.0000 USDT |
21.0900 USDT |
21.8658 USDT |
| 2023-07-08 |
21.5971 USDT |
94.7953 PI |
22.2602 USDT |
21.0900 USDT |
21.4000 USDT |
21.1012 USDT |
| 2023-07-07 |
22.0799 USDT |
152.8660 PI |
22.0000 USDT |
21.0600 USDT |
21.1117 USDT |
22.1000 USDT |
| 2023-07-06 |
22.2465 USDT |
178.9429 PI |
22.5560 USDT |
22.0000 USDT |
22.0000 USDT |
22.2297 USDT |
| 2023-07-05 |
22.8179 USDT |
156.2799 PI |
22.7007 USDT |
22.5035 USDT |
22.5068 USDT |
22.8000 USDT |
| 2023-07-04 |
23.1858 USDT |
183.7896 PI |
22.8380 USDT |
22.6000 USDT |
22.6217 USDT |
23.4999 USDT |
| 2023-07-03 |
23.1866 USDT |
78.0986 PI |
23.0000 USDT |
22.7000 USDT |
22.7000 USDT |
22.7115 USDT |
| 2023-07-02 |
23.4360 USDT |
45.4893 PI |
23.1111 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-07-01 |
23.1579 USDT |
77.3596 PI |
23.8833 USDT |
22.5000 USDT |
23.1111 USDT |
23.6448 USDT |
| 2023-06-30 |
23.2336 USDT |
226.4376 PI |
22.8020 USDT |
22.5000 USDT |
22.8020 USDT |
23.8000 USDT |
| 2023-06-29 |
23.1643 USDT |
129.5343 PI |
22.2116 USDT |
22.2116 USDT |
22.2116 USDT |
23.8926 USDT |
| 2023-06-28 |
22.7093 USDT |
234.1567 PI |
23.1846 USDT |
22.1620 USDT |
22.2100 USDT |
23.1919 USDT |
| 2023-06-27 |
23.0984 USDT |
157.4954 PI |
23.0000 USDT |
22.1000 USDT |
22.8124 USDT |
23.1961 USDT |
| 2023-06-26 |
23.5688 USDT |
118.4335 PI |
23.9000 USDT |
23.2003 USDT |
23.2018 USDT |
23.8956 USDT |
| 2023-06-25 |
23.3131 USDT |
113.7588 PI |
23.3997 USDT |
22.8000 USDT |
22.8035 USDT |
23.4765 USDT |
| 2023-06-24 |
23.2291 USDT |
120.6703 PI |
23.9001 USDT |
22.6000 USDT |
23.3997 USDT |
23.3997 USDT |
| 2023-06-23 |
24.0682 USDT |
66.9161 PI |
23.4410 USDT |
23.4410 USDT |
23.4410 USDT |
23.8735 USDT |
| 2023-06-22 |
24.0914 USDT |
199.7077 PI |
23.9000 USDT |
22.2570 USDT |
23.4011 USDT |
23.8000 USDT |
| 2023-06-21 |
23.6568 USDT |
95.9354 PI |
22.9092 USDT |
22.9092 USDT |
22.9092 USDT |
23.9992 USDT |
| 2023-06-20 |
23.0252 USDT |
422.6602 PI |
21.9952 USDT |
21.9940 USDT |
21.9952 USDT |
22.9091 USDT |
| 2023-06-19 |
24.1982 USDT |
26.1091 PI |
23.8053 USDT |
23.8000 USDT |
23.8000 USDT |
23.8000 USDT |
| 2023-06-18 |
24.1719 USDT |
84.6108 PI |
24.2001 USDT |
24.0001 USDT |
24.0001 USDT |
24.3986 USDT |
| 2023-06-17 |
24.5189 USDT |
109.2079 PI |
24.6632 USDT |
24.0000 USDT |
24.0000 USDT |
24.9971 USDT |
| 2023-06-16 |
24.2347 USDT |
69.9256 PI |
23.4020 USDT |
23.0000 USDT |
23.4020 USDT |
24.5295 USDT |
| 2023-06-15 |
24.1457 USDT |
78.6475 PI |
24.0015 USDT |
23.3800 USDT |
23.3889 USDT |
23.8717 USDT |
| 2023-06-14 |
24.1404 USDT |
29.5749 PI |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.5884 USDT |
| 2023-06-13 |
23.8534 USDT |
107.4543 PI |
23.7994 USDT |
22.6667 USDT |
22.6667 USDT |
24.5557 USDT |
| 2023-06-12 |
23.3327 USDT |
198.2480 PI |
22.5187 USDT |
22.5187 USDT |
22.5187 USDT |
23.9068 USDT |
| 2023-06-11 |
23.3952 USDT |
92.2638 PI |
23.3593 USDT |
22.6728 USDT |
23.2432 USDT |
23.2432 USDT |
| 2023-06-10 |
23.2848 USDT |
297.0231 PI |
24.9812 USDT |
21.0000 USDT |
22.2358 USDT |
23.9999 USDT |
| 2023-06-09 |
25.7202 USDT |
181.5650 PI |
25.5247 USDT |
24.9624 USDT |
25.0506 USDT |
25.6499 USDT |
| 2023-06-08 |
25.4985 USDT |
162.7411 PI |
25.5000 USDT |
24.7062 USDT |
24.9624 USDT |
25.4668 USDT |
| 2023-06-07 |
24.7878 USDT |
68.5533 PI |
24.0167 USDT |
24.0167 USDT |
24.0612 USDT |
25.7000 USDT |
| 2023-06-06 |
25.1348 USDT |
180.4283 PI |
25.0000 USDT |
24.0000 USDT |
24.3333 USDT |
24.0000 USDT |
| 2023-06-05 |
24.1990 USDT |
355.1707 PI |
23.8689 USDT |
22.8521 USDT |
23.1952 USDT |
25.5172 USDT |
| 2023-06-04 |
23.5135 USDT |
272.9882 PI |
23.0884 USDT |
22.8521 USDT |
22.8521 USDT |
23.4357 USDT |
| 2023-06-03 |
22.8655 USDT |
118.7992 PI |
22.9264 USDT |
22.3442 USDT |
22.3442 USDT |
23.0884 USDT |
| 2023-06-02 |
23.2347 USDT |
349.0687 PI |
22.2399 USDT |
22.0000 USDT |
22.9264 USDT |
22.9264 USDT |
| 2023-06-01 |
23.1737 USDT |
118.0851 PI |
22.6854 USDT |
22.2222 USDT |
22.6854 USDT |
23.0483 USDT |
| 2023-05-31 |
23.3433 USDT |
137.8445 PI |
23.4837 USDT |
22.6854 USDT |
22.8749 USDT |
23.0669 USDT |
| 2023-05-30 |
23.3851 USDT |
120.1061 PI |
24.2066 USDT |
22.2237 USDT |
22.6000 USDT |
23.1839 USDT |
| 2023-05-29 |
24.0063 USDT |
136.0521 PI |
24.7888 USDT |
23.5000 USDT |
23.5000 USDT |
24.2438 USDT |
| 2023-05-28 |
23.5563 USDT |
387.4400 PI |
25.6037 USDT |
21.0600 USDT |
22.4948 USDT |
24.1318 USDT |
| 2023-05-27 |
25.1791 USDT |
157.4271 PI |
24.9910 USDT |
24.3749 USDT |
24.5071 USDT |
25.2374 USDT |
| 2023-05-26 |
24.8538 USDT |
111.1095 PI |
24.5959 USDT |
23.6357 USDT |
23.8668 USDT |
25.0000 USDT |
| 2023-05-25 |
24.0476 USDT |
565.4847 PI |
25.3014 USDT |
22.4841 USDT |
23.4757 USDT |
24.5687 USDT |
| 2023-05-24 |
25.3193 USDT |
368.8712 PI |
23.3686 USDT |
23.3686 USDT |
23.3686 USDT |
26.0444 USDT |
| 2023-05-23 |
22.7954 USDT |
267.7599 PI |
24.2791 USDT |
21.9000 USDT |
22.3820 USDT |
23.3145 USDT |