Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
24.0914 USDT |
199.7077 PI |
23.9000 USDT |
22.2570 USDT |
23.4011 USDT |
23.8000 USDT |
| 2023-06-21 |
23.6568 USDT |
95.9354 PI |
22.9092 USDT |
22.9092 USDT |
22.9092 USDT |
23.9992 USDT |
| 2023-06-20 |
23.0252 USDT |
422.6602 PI |
21.9952 USDT |
21.9940 USDT |
21.9952 USDT |
22.9091 USDT |
| 2023-06-19 |
24.1982 USDT |
26.1091 PI |
23.8053 USDT |
23.8000 USDT |
23.8000 USDT |
23.8000 USDT |
| 2023-06-18 |
24.1719 USDT |
84.6108 PI |
24.2001 USDT |
24.0001 USDT |
24.0001 USDT |
24.3986 USDT |
| 2023-06-17 |
24.5189 USDT |
109.2079 PI |
24.6632 USDT |
24.0000 USDT |
24.0000 USDT |
24.9971 USDT |
| 2023-06-16 |
24.2347 USDT |
69.9256 PI |
23.4020 USDT |
23.0000 USDT |
23.4020 USDT |
24.5295 USDT |
| 2023-06-15 |
24.1457 USDT |
78.6475 PI |
24.0015 USDT |
23.3800 USDT |
23.3889 USDT |
23.8717 USDT |
| 2023-06-14 |
24.1404 USDT |
29.5749 PI |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.5884 USDT |
| 2023-06-13 |
23.8534 USDT |
107.4543 PI |
23.7994 USDT |
22.6667 USDT |
22.6667 USDT |
24.5557 USDT |
| 2023-06-12 |
23.3327 USDT |
198.2480 PI |
22.5187 USDT |
22.5187 USDT |
22.5187 USDT |
23.9068 USDT |
| 2023-06-11 |
23.3952 USDT |
92.2638 PI |
23.3593 USDT |
22.6728 USDT |
23.2432 USDT |
23.2432 USDT |
| 2023-06-10 |
23.2848 USDT |
297.0231 PI |
24.9812 USDT |
21.0000 USDT |
22.2358 USDT |
23.9999 USDT |
| 2023-06-09 |
25.7202 USDT |
181.5650 PI |
25.5247 USDT |
24.9624 USDT |
25.0506 USDT |
25.6499 USDT |
| 2023-06-08 |
25.4985 USDT |
162.7411 PI |
25.5000 USDT |
24.7062 USDT |
24.9624 USDT |
25.4668 USDT |
| 2023-06-07 |
24.7878 USDT |
68.5533 PI |
24.0167 USDT |
24.0167 USDT |
24.0612 USDT |
25.7000 USDT |
| 2023-06-06 |
25.1348 USDT |
180.4283 PI |
25.0000 USDT |
24.0000 USDT |
24.3333 USDT |
24.0000 USDT |
| 2023-06-05 |
24.1990 USDT |
355.1707 PI |
23.8689 USDT |
22.8521 USDT |
23.1952 USDT |
25.5172 USDT |
| 2023-06-04 |
23.5135 USDT |
272.9882 PI |
23.0884 USDT |
22.8521 USDT |
22.8521 USDT |
23.4357 USDT |
| 2023-06-03 |
22.8655 USDT |
118.7992 PI |
22.9264 USDT |
22.3442 USDT |
22.3442 USDT |
23.0884 USDT |
| 2023-06-02 |
23.2347 USDT |
349.0687 PI |
22.2399 USDT |
22.0000 USDT |
22.9264 USDT |
22.9264 USDT |
| 2023-06-01 |
23.1737 USDT |
118.0851 PI |
22.6854 USDT |
22.2222 USDT |
22.6854 USDT |
23.0483 USDT |
| 2023-05-31 |
23.3433 USDT |
137.8445 PI |
23.4837 USDT |
22.6854 USDT |
22.8749 USDT |
23.0669 USDT |
| 2023-05-30 |
23.3851 USDT |
120.1061 PI |
24.2066 USDT |
22.2237 USDT |
22.6000 USDT |
23.1839 USDT |
| 2023-05-29 |
24.0063 USDT |
136.0521 PI |
24.7888 USDT |
23.5000 USDT |
23.5000 USDT |
24.2438 USDT |
| 2023-05-28 |
23.5563 USDT |
387.4400 PI |
25.6037 USDT |
21.0600 USDT |
22.4948 USDT |
24.1318 USDT |
| 2023-05-27 |
25.1791 USDT |
157.4271 PI |
24.9910 USDT |
24.3749 USDT |
24.5071 USDT |
25.2374 USDT |
| 2023-05-26 |
24.8538 USDT |
111.1095 PI |
24.5959 USDT |
23.6357 USDT |
23.8668 USDT |
25.0000 USDT |
| 2023-05-25 |
24.0476 USDT |
565.4847 PI |
25.3014 USDT |
22.4841 USDT |
23.4757 USDT |
24.5687 USDT |
| 2023-05-24 |
25.3193 USDT |
368.8712 PI |
23.3686 USDT |
23.3686 USDT |
23.3686 USDT |
26.0444 USDT |
| 2023-05-23 |
22.7954 USDT |
267.7599 PI |
24.2791 USDT |
21.9000 USDT |
22.3820 USDT |
23.3145 USDT |
| 2023-05-22 |
24.3318 USDT |
399.1096 PI |
25.3013 USDT |
22.2200 USDT |
22.4503 USDT |
24.3071 USDT |
| 2023-05-21 |
23.7836 USDT |
366.0988 PI |
21.0285 USDT |
21.0285 USDT |
21.0285 USDT |
25.3035 USDT |
| 2023-05-20 |
21.4569 USDT |
156.8440 PI |
21.6060 USDT |
21.0000 USDT |
21.0024 USDT |
21.0511 USDT |
| 2023-05-19 |
21.2035 USDT |
212.0765 PI |
21.3000 USDT |
21.0000 USDT |
21.0241 USDT |
21.0633 USDT |
| 2023-05-18 |
24.0833 USDT |
232.5170 PI |
26.4199 USDT |
21.0000 USDT |
24.0421 USDT |
21.3501 USDT |
| 2023-05-17 |
25.9759 USDT |
456.1159 PI |
24.0947 USDT |
23.1641 USDT |
23.2046 USDT |
25.1322 USDT |
| 2023-05-16 |
21.6113 USDT |
1,515.4207 PI |
20.2231 USDT |
18.6760 USDT |
18.9674 USDT |
23.0100 USDT |
| 2023-05-15 |
19.5861 USDT |
158.0080 PI |
19.3302 USDT |
18.0011 USDT |
18.0057 USDT |
20.3333 USDT |
| 2023-05-14 |
18.8964 USDT |
187.6955 PI |
18.7000 USDT |
18.0000 USDT |
18.3589 USDT |
19.0000 USDT |
| 2023-05-13 |
19.4724 USDT |
290.1812 PI |
18.8322 USDT |
18.0223 USDT |
18.0223 USDT |
18.7000 USDT |
| 2023-05-12 |
18.3561 USDT |
218.9645 PI |
18.0619 USDT |
18.0000 USDT |
18.0000 USDT |
18.7035 USDT |
| 2023-05-11 |
19.1676 USDT |
107.0888 PI |
19.4000 USDT |
18.8195 USDT |
18.8196 USDT |
19.2898 USDT |
| 2023-05-10 |
19.4820 USDT |
115.8579 PI |
19.3818 USDT |
19.3818 USDT |
19.3818 USDT |
19.5028 USDT |
| 2023-05-09 |
19.2340 USDT |
264.6313 PI |
19.6093 USDT |
18.8195 USDT |
19.0000 USDT |
19.3860 USDT |
| 2023-05-08 |
19.9155 USDT |
2,277.5482 PI |
21.0127 USDT |
18.3628 USDT |
18.9447 USDT |
19.3200 USDT |
| 2023-05-07 |
21.3012 USDT |
492.5549 PI |
21.8098 USDT |
20.5000 USDT |
20.9478 USDT |
20.9105 USDT |
| 2023-05-06 |
22.2128 USDT |
889.7909 PI |
22.9555 USDT |
20.0476 USDT |
21.6667 USDT |
21.7067 USDT |
| 2023-05-05 |
23.2077 USDT |
881.7858 PI |
24.6000 USDT |
21.8891 USDT |
22.2241 USDT |
22.2241 USDT |
| 2023-05-04 |
24.9479 USDT |
281.2838 PI |
24.1556 USDT |
24.1552 USDT |
24.1556 USDT |
24.1701 USDT |