Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
24.9786 USDT |
1,298.7166 PI |
25.0278 USDT |
24.8000 USDT |
24.8000 USDT |
24.9505 USDT |
| 2023-07-27 |
25.1685 USDT |
2,251.1346 PI |
25.0537 USDT |
24.8000 USDT |
24.9101 USDT |
25.2098 USDT |
| 2023-07-26 |
25.7487 USDT |
2,491.2841 PI |
26.5960 USDT |
24.8000 USDT |
25.2000 USDT |
25.0596 USDT |
| 2023-07-25 |
26.7886 USDT |
1,938.2380 PI |
26.0000 USDT |
26.0000 USDT |
26.7386 USDT |
26.7714 USDT |
| 2023-07-24 |
26.3245 USDT |
2,606.9999 PI |
27.1894 USDT |
24.3992 USDT |
25.6994 USDT |
26.4996 USDT |
| 2023-07-23 |
27.0691 USDT |
2,582.9540 PI |
26.2215 USDT |
25.1100 USDT |
26.5545 USDT |
26.2023 USDT |
| 2023-07-22 |
26.9408 USDT |
2,686.3284 PI |
26.7571 USDT |
24.7975 USDT |
26.9575 USDT |
27.0071 USDT |
| 2023-07-21 |
25.0239 USDT |
3,095.2036 PI |
23.9059 USDT |
23.2939 USDT |
24.1087 USDT |
26.6215 USDT |
| 2023-07-20 |
22.3175 USDT |
3,030.0175 PI |
22.1556 USDT |
21.0606 USDT |
22.2985 USDT |
23.3517 USDT |
| 2023-07-19 |
21.9673 USDT |
2,877.4901 PI |
21.8208 USDT |
21.0769 USDT |
22.1800 USDT |
22.1662 USDT |
| 2023-07-18 |
20.3072 USDT |
2,160.0011 PI |
19.6500 USDT |
19.6500 USDT |
19.6500 USDT |
20.6004 USDT |
| 2023-07-17 |
20.0690 USDT |
108.2276 PI |
19.6311 USDT |
19.6311 USDT |
19.6311 USDT |
19.6500 USDT |
| 2023-07-16 |
20.0434 USDT |
86.8012 PI |
20.3900 USDT |
19.5989 USDT |
20.2195 USDT |
20.2400 USDT |
| 2023-07-15 |
19.4727 USDT |
262.3215 PI |
19.4001 USDT |
19.2300 USDT |
19.3000 USDT |
19.9000 USDT |
| 2023-07-14 |
19.4589 USDT |
271.9332 PI |
19.7500 USDT |
19.2300 USDT |
19.2300 USDT |
19.4000 USDT |
| 2023-07-13 |
19.8299 USDT |
74.4139 PI |
19.5565 USDT |
19.5565 USDT |
19.5565 USDT |
19.7782 USDT |
| 2023-07-12 |
19.9413 USDT |
274.4714 PI |
19.4114 USDT |
19.4114 USDT |
19.4123 USDT |
20.4317 USDT |
| 2023-07-11 |
20.1981 USDT |
214.8941 PI |
21.7816 USDT |
19.1496 USDT |
19.2259 USDT |
20.8849 USDT |
| 2023-07-10 |
21.0013 USDT |
175.4172 PI |
21.0211 USDT |
20.0000 USDT |
20.0384 USDT |
20.0000 USDT |
| 2023-07-09 |
21.3261 USDT |
74.4837 PI |
21.1009 USDT |
21.0000 USDT |
21.0900 USDT |
21.8658 USDT |
| 2023-07-08 |
21.5971 USDT |
94.7953 PI |
22.2602 USDT |
21.0900 USDT |
21.4000 USDT |
21.1012 USDT |
| 2023-07-07 |
22.0799 USDT |
152.8660 PI |
22.0000 USDT |
21.0600 USDT |
21.1117 USDT |
22.1000 USDT |
| 2023-07-06 |
22.2465 USDT |
178.9429 PI |
22.5560 USDT |
22.0000 USDT |
22.0000 USDT |
22.2297 USDT |
| 2023-07-05 |
22.8179 USDT |
156.2799 PI |
22.7007 USDT |
22.5035 USDT |
22.5068 USDT |
22.8000 USDT |
| 2023-07-04 |
23.1858 USDT |
183.7896 PI |
22.8380 USDT |
22.6000 USDT |
22.6217 USDT |
23.4999 USDT |
| 2023-07-03 |
23.1866 USDT |
78.0986 PI |
23.0000 USDT |
22.7000 USDT |
22.7000 USDT |
22.7115 USDT |
| 2023-07-02 |
23.4360 USDT |
45.4893 PI |
23.1111 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2023-07-01 |
23.1579 USDT |
77.3596 PI |
23.8833 USDT |
22.5000 USDT |
23.1111 USDT |
23.6448 USDT |
| 2023-06-30 |
23.2336 USDT |
226.4376 PI |
22.8020 USDT |
22.5000 USDT |
22.8020 USDT |
23.8000 USDT |
| 2023-06-29 |
23.1643 USDT |
129.5343 PI |
22.2116 USDT |
22.2116 USDT |
22.2116 USDT |
23.8926 USDT |
| 2023-06-28 |
22.7093 USDT |
234.1567 PI |
23.1846 USDT |
22.1620 USDT |
22.2100 USDT |
23.1919 USDT |
| 2023-06-27 |
23.0984 USDT |
157.4954 PI |
23.0000 USDT |
22.1000 USDT |
22.8124 USDT |
23.1961 USDT |
| 2023-06-26 |
23.5688 USDT |
118.4335 PI |
23.9000 USDT |
23.2003 USDT |
23.2018 USDT |
23.8956 USDT |
| 2023-06-25 |
23.3131 USDT |
113.7588 PI |
23.3997 USDT |
22.8000 USDT |
22.8035 USDT |
23.4765 USDT |
| 2023-06-24 |
23.2291 USDT |
120.6703 PI |
23.9001 USDT |
22.6000 USDT |
23.3997 USDT |
23.3997 USDT |
| 2023-06-23 |
24.0682 USDT |
66.9161 PI |
23.4410 USDT |
23.4410 USDT |
23.4410 USDT |
23.8735 USDT |
| 2023-06-22 |
24.0914 USDT |
199.7077 PI |
23.9000 USDT |
22.2570 USDT |
23.4011 USDT |
23.8000 USDT |
| 2023-06-21 |
23.6568 USDT |
95.9354 PI |
22.9092 USDT |
22.9092 USDT |
22.9092 USDT |
23.9992 USDT |
| 2023-06-20 |
23.0252 USDT |
422.6602 PI |
21.9952 USDT |
21.9940 USDT |
21.9952 USDT |
22.9091 USDT |
| 2023-06-19 |
24.1982 USDT |
26.1091 PI |
23.8053 USDT |
23.8000 USDT |
23.8000 USDT |
23.8000 USDT |
| 2023-06-18 |
24.1719 USDT |
84.6108 PI |
24.2001 USDT |
24.0001 USDT |
24.0001 USDT |
24.3986 USDT |
| 2023-06-17 |
24.5189 USDT |
109.2079 PI |
24.6632 USDT |
24.0000 USDT |
24.0000 USDT |
24.9971 USDT |
| 2023-06-16 |
24.2347 USDT |
69.9256 PI |
23.4020 USDT |
23.0000 USDT |
23.4020 USDT |
24.5295 USDT |
| 2023-06-15 |
24.1457 USDT |
78.6475 PI |
24.0015 USDT |
23.3800 USDT |
23.3889 USDT |
23.8717 USDT |
| 2023-06-14 |
24.1404 USDT |
29.5749 PI |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.5884 USDT |
| 2023-06-13 |
23.8534 USDT |
107.4543 PI |
23.7994 USDT |
22.6667 USDT |
22.6667 USDT |
24.5557 USDT |
| 2023-06-12 |
23.3327 USDT |
198.2480 PI |
22.5187 USDT |
22.5187 USDT |
22.5187 USDT |
23.9068 USDT |
| 2023-06-11 |
23.3952 USDT |
92.2638 PI |
23.3593 USDT |
22.6728 USDT |
23.2432 USDT |
23.2432 USDT |
| 2023-06-10 |
23.2848 USDT |
297.0231 PI |
24.9812 USDT |
21.0000 USDT |
22.2358 USDT |
23.9999 USDT |
| 2023-06-09 |
25.7202 USDT |
181.5650 PI |
25.5247 USDT |
24.9624 USDT |
25.0506 USDT |
25.6499 USDT |