Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
26.4096 USDT |
385.8603 PI |
26.5120 USDT |
25.7000 USDT |
26.0305 USDT |
26.1930 USDT |
| 2023-05-02 |
26.8205 USDT |
291.6280 PI |
26.1487 USDT |
26.0643 USDT |
26.4130 USDT |
27.1979 USDT |
| 2023-05-01 |
26.6064 USDT |
457.4873 PI |
28.2967 USDT |
25.7000 USDT |
26.1370 USDT |
26.4159 USDT |
| 2023-04-30 |
27.4549 USDT |
619.3470 PI |
28.9093 USDT |
26.0000 USDT |
26.7497 USDT |
26.7497 USDT |
| 2023-04-29 |
28.2622 USDT |
603.4383 PI |
27.3751 USDT |
27.1000 USDT |
27.1500 USDT |
28.9062 USDT |
| 2023-04-28 |
27.8749 USDT |
452.1907 PI |
27.2000 USDT |
27.0002 USDT |
27.1892 USDT |
28.5464 USDT |
| 2023-04-27 |
27.4425 USDT |
521.7267 PI |
27.2415 USDT |
27.0394 USDT |
27.3320 USDT |
27.3320 USDT |
| 2023-04-26 |
27.2617 USDT |
712.5882 PI |
27.0776 USDT |
26.6372 USDT |
27.2333 USDT |
27.2762 USDT |
| 2023-04-25 |
27.2335 USDT |
979.9787 PI |
27.2738 USDT |
26.5000 USDT |
26.8319 USDT |
26.7110 USDT |
| 2023-04-24 |
27.2441 USDT |
1,037.4780 PI |
26.8000 USDT |
26.2000 USDT |
26.8274 USDT |
27.4406 USDT |
| 2023-04-23 |
27.2619 USDT |
900.0062 PI |
27.8056 USDT |
26.7000 USDT |
26.9000 USDT |
26.7000 USDT |
| 2023-04-22 |
27.5530 USDT |
858.6600 PI |
26.8029 USDT |
25.8000 USDT |
26.4953 USDT |
27.1616 USDT |
| 2023-04-21 |
27.0805 USDT |
1,059.0715 PI |
27.0519 USDT |
25.6000 USDT |
26.1205 USDT |
26.3609 USDT |
| 2023-04-20 |
26.8813 USDT |
2,177.8871 PI |
25.9804 USDT |
25.2000 USDT |
26.0047 USDT |
26.8432 USDT |
| 2023-04-19 |
26.8469 USDT |
2,015.5250 PI |
27.6177 USDT |
25.7000 USDT |
26.2349 USDT |
26.1464 USDT |
| 2023-04-18 |
27.2863 USDT |
2,317.3681 PI |
27.4020 USDT |
26.3333 USDT |
27.0726 USDT |
27.3377 USDT |
| 2023-04-17 |
28.0381 USDT |
3,436.0892 PI |
28.7600 USDT |
25.6667 USDT |
27.0002 USDT |
26.9774 USDT |
| 2023-04-16 |
29.0774 USDT |
2,779.8435 PI |
28.4994 USDT |
27.0349 USDT |
28.4994 USDT |
27.5975 USDT |
| 2023-04-15 |
27.5074 USDT |
3,973.1144 PI |
25.5375 USDT |
25.2200 USDT |
25.5799 USDT |
28.6778 USDT |
| 2023-04-14 |
25.7921 USDT |
3,213.6731 PI |
25.5535 USDT |
24.5001 USDT |
24.9275 USDT |
25.7516 USDT |
| 2023-04-13 |
25.3175 USDT |
3,905.5988 PI |
25.3741 USDT |
23.8000 USDT |
25.3000 USDT |
25.4531 USDT |
| 2023-04-12 |
25.5919 USDT |
3,111.1801 PI |
25.9477 USDT |
24.5043 USDT |
25.3051 USDT |
25.3950 USDT |
| 2023-04-11 |
25.8151 USDT |
2,901.4736 PI |
25.1464 USDT |
25.0113 USDT |
25.1880 USDT |
25.9331 USDT |
| 2023-04-10 |
25.4700 USDT |
2,433.9011 PI |
25.5028 USDT |
25.0000 USDT |
25.2603 USDT |
25.2423 USDT |
| 2023-04-09 |
25.3762 USDT |
2,488.7120 PI |
25.0576 USDT |
24.9000 USDT |
25.0902 USDT |
25.1967 USDT |
| 2023-04-08 |
26.9280 USDT |
3,965.9551 PI |
24.8655 USDT |
23.7800 USDT |
25.5466 USDT |
26.8172 USDT |
| 2023-04-07 |
24.4011 USDT |
3,279.5017 PI |
25.9779 USDT |
23.2310 USDT |
23.9661 USDT |
24.5008 USDT |
| 2023-04-06 |
26.5052 USDT |
2,689.1362 PI |
27.0409 USDT |
26.0000 USDT |
26.3338 USDT |
26.3743 USDT |
| 2023-04-05 |
27.4249 USDT |
2,539.4720 PI |
27.9604 USDT |
26.9600 USDT |
27.0252 USDT |
27.0197 USDT |
| 2023-04-04 |
27.5571 USDT |
2,279.7727 PI |
27.0240 USDT |
26.9816 USDT |
27.1494 USDT |
27.9079 USDT |
| 2023-04-03 |
27.1885 USDT |
2,460.5538 PI |
27.3967 USDT |
26.7157 USDT |
27.0555 USDT |
27.0725 USDT |
| 2023-04-02 |
29.0837 USDT |
3,413.1318 PI |
29.8987 USDT |
27.0000 USDT |
28.1024 USDT |
28.0708 USDT |
| 2023-04-01 |
30.7759 USDT |
2,522.8471 PI |
31.4930 USDT |
28.0000 USDT |
29.4312 USDT |
29.3522 USDT |
| 2023-03-31 |
31.9775 USDT |
2,770.3552 PI |
32.5836 USDT |
31.1015 USDT |
31.6350 USDT |
31.7206 USDT |
| 2023-03-30 |
33.8451 USDT |
3,319.1679 PI |
34.2710 USDT |
31.3000 USDT |
33.2382 USDT |
33.4206 USDT |
| 2023-03-29 |
32.9938 USDT |
2,833.5963 PI |
32.4724 USDT |
32.0000 USDT |
32.3812 USDT |
33.7232 USDT |
| 2023-03-28 |
32.4410 USDT |
3,304.1150 PI |
32.5841 USDT |
31.6502 USDT |
32.4071 USDT |
33.0210 USDT |
| 2023-03-27 |
33.2953 USDT |
3,416.9806 PI |
33.6877 USDT |
31.6501 USDT |
32.3000 USDT |
32.0812 USDT |
| 2023-03-26 |
33.7895 USDT |
2,136.5304 PI |
33.6051 USDT |
32.8092 USDT |
33.6058 USDT |
33.4093 USDT |
| 2023-03-25 |
34.4260 USDT |
2,580.3893 PI |
34.1302 USDT |
33.0007 USDT |
33.6570 USDT |
33.6338 USDT |
| 2023-03-24 |
35.5109 USDT |
2,772.1432 PI |
38.5166 USDT |
32.6380 USDT |
34.2535 USDT |
33.8194 USDT |
| 2023-03-23 |
37.9082 USDT |
2,466.5729 PI |
38.5863 USDT |
36.1000 USDT |
37.2893 USDT |
37.1878 USDT |
| 2023-03-22 |
39.3142 USDT |
2,084.2060 PI |
39.2818 USDT |
37.7500 USDT |
38.5077 USDT |
38.1691 USDT |
| 2023-03-21 |
39.5356 USDT |
4,002.0335 PI |
38.6588 USDT |
37.5000 USDT |
38.3043 USDT |
39.3035 USDT |
| 2023-03-20 |
39.7340 USDT |
2,448.8405 PI |
39.5904 USDT |
38.1000 USDT |
38.5384 USDT |
40.1406 USDT |
| 2023-03-19 |
39.3750 USDT |
2,962.5393 PI |
38.2669 USDT |
38.0093 USDT |
38.4596 USDT |
39.4936 USDT |
| 2023-03-18 |
37.8372 USDT |
4,161.7894 PI |
36.5616 USDT |
36.0000 USDT |
37.3700 USDT |
38.5551 USDT |
| 2023-03-17 |
36.9150 USDT |
2,471.6807 PI |
37.3593 USDT |
34.5032 USDT |
35.9013 USDT |
37.3658 USDT |
| 2023-03-16 |
36.5883 USDT |
3,048.0789 PI |
34.4990 USDT |
34.0000 USDT |
36.7110 USDT |
37.0138 USDT |
| 2023-03-15 |
40.4042 USDT |
2,098.6360 PI |
41.5432 USDT |
37.8500 USDT |
38.1803 USDT |
38.9201 USDT |