Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
29.0837 USDT |
3,413.1318 PI |
29.8987 USDT |
27.0000 USDT |
28.1024 USDT |
28.0708 USDT |
| 2023-04-01 |
30.7759 USDT |
2,522.8471 PI |
31.4930 USDT |
28.0000 USDT |
29.4312 USDT |
29.3522 USDT |
| 2023-03-31 |
31.9775 USDT |
2,770.3552 PI |
32.5836 USDT |
31.1015 USDT |
31.6350 USDT |
31.7206 USDT |
| 2023-03-30 |
33.8451 USDT |
3,319.1679 PI |
34.2710 USDT |
31.3000 USDT |
33.2382 USDT |
33.4206 USDT |
| 2023-03-29 |
32.9938 USDT |
2,833.5963 PI |
32.4724 USDT |
32.0000 USDT |
32.3812 USDT |
33.7232 USDT |
| 2023-03-28 |
32.4410 USDT |
3,304.1150 PI |
32.5841 USDT |
31.6502 USDT |
32.4071 USDT |
33.0210 USDT |
| 2023-03-27 |
33.2953 USDT |
3,416.9806 PI |
33.6877 USDT |
31.6501 USDT |
32.3000 USDT |
32.0812 USDT |
| 2023-03-26 |
33.7895 USDT |
2,136.5304 PI |
33.6051 USDT |
32.8092 USDT |
33.6058 USDT |
33.4093 USDT |
| 2023-03-25 |
34.4260 USDT |
2,580.3893 PI |
34.1302 USDT |
33.0007 USDT |
33.6570 USDT |
33.6338 USDT |
| 2023-03-24 |
35.5109 USDT |
2,772.1432 PI |
38.5166 USDT |
32.6380 USDT |
34.2535 USDT |
33.8194 USDT |
| 2023-03-23 |
37.9082 USDT |
2,466.5729 PI |
38.5863 USDT |
36.1000 USDT |
37.2893 USDT |
37.1878 USDT |
| 2023-03-22 |
39.3142 USDT |
2,084.2060 PI |
39.2818 USDT |
37.7500 USDT |
38.5077 USDT |
38.1691 USDT |
| 2023-03-21 |
39.5356 USDT |
4,002.0335 PI |
38.6588 USDT |
37.5000 USDT |
38.3043 USDT |
39.3035 USDT |
| 2023-03-20 |
39.7340 USDT |
2,448.8405 PI |
39.5904 USDT |
38.1000 USDT |
38.5384 USDT |
40.1406 USDT |
| 2023-03-19 |
39.3750 USDT |
2,962.5393 PI |
38.2669 USDT |
38.0093 USDT |
38.4596 USDT |
39.4936 USDT |
| 2023-03-18 |
37.8372 USDT |
4,161.7894 PI |
36.5616 USDT |
36.0000 USDT |
37.3700 USDT |
38.5551 USDT |
| 2023-03-17 |
36.9150 USDT |
2,471.6807 PI |
37.3593 USDT |
34.5032 USDT |
35.9013 USDT |
37.3658 USDT |
| 2023-03-16 |
36.5883 USDT |
3,048.0789 PI |
34.4990 USDT |
34.0000 USDT |
36.7110 USDT |
37.0138 USDT |
| 2023-03-15 |
40.4042 USDT |
2,098.6360 PI |
41.5432 USDT |
37.8500 USDT |
38.1803 USDT |
38.9201 USDT |
| 2023-03-14 |
43.3426 USDT |
2,836.0701 PI |
44.6140 USDT |
38.0005 USDT |
42.5600 USDT |
40.0695 USDT |
| 2023-03-13 |
41.4307 USDT |
2,407.2039 PI |
40.9044 USDT |
40.0000 USDT |
41.0842 USDT |
43.9329 USDT |
| 2023-03-12 |
40.4956 USDT |
2,744.8432 PI |
41.0088 USDT |
38.2000 USDT |
40.1000 USDT |
41.0325 USDT |
| 2023-03-11 |
35.0776 USDT |
3,662.4776 PI |
32.0706 USDT |
31.3266 USDT |
32.6667 USDT |
40.7353 USDT |
| 2023-03-10 |
33.9352 USDT |
3,078.3851 PI |
35.9078 USDT |
30.0047 USDT |
32.1028 USDT |
32.0809 USDT |
| 2023-03-09 |
41.0274 USDT |
2,385.3438 PI |
43.4236 USDT |
26.6330 USDT |
42.2872 USDT |
34.0000 USDT |
| 2023-03-08 |
43.1751 USDT |
2,244.7867 PI |
44.0463 USDT |
41.2500 USDT |
42.4086 USDT |
43.3248 USDT |
| 2023-03-07 |
44.1857 USDT |
2,067.4576 PI |
44.6840 USDT |
41.7250 USDT |
44.0179 USDT |
44.1961 USDT |
| 2023-03-06 |
45.6107 USDT |
1,596.3863 PI |
46.4326 USDT |
44.2500 USDT |
45.3310 USDT |
45.0002 USDT |
| 2023-03-05 |
45.8972 USDT |
1,757.2829 PI |
45.6059 USDT |
44.0021 USDT |
45.3125 USDT |
45.5666 USDT |
| 2023-03-04 |
46.4970 USDT |
2,188.0328 PI |
47.7264 USDT |
43.3200 USDT |
45.6240 USDT |
45.6125 USDT |
| 2023-03-03 |
46.4202 USDT |
2,338.8960 PI |
49.5201 USDT |
43.0000 USDT |
46.2897 USDT |
47.1400 USDT |
| 2023-03-02 |
50.9745 USDT |
3,376.0799 PI |
47.1987 USDT |
46.5188 USDT |
48.7110 USDT |
51.0001 USDT |
| 2023-03-01 |
46.0385 USDT |
2,772.5934 PI |
43.4689 USDT |
40.5100 USDT |
42.8053 USDT |
46.7796 USDT |
| 2023-02-28 |
43.1839 USDT |
2,469.5701 PI |
44.7740 USDT |
40.0000 USDT |
42.8433 USDT |
42.5139 USDT |
| 2023-02-27 |
45.9105 USDT |
2,082.2634 PI |
45.8345 USDT |
44.0000 USDT |
44.7192 USDT |
44.7339 USDT |
| 2023-02-26 |
45.5858 USDT |
2,113.9844 PI |
46.1789 USDT |
44.6700 USDT |
45.5324 USDT |
45.4228 USDT |
| 2023-02-25 |
46.4742 USDT |
1,727.5594 PI |
45.9011 USDT |
44.4000 USDT |
45.4674 USDT |
45.2611 USDT |
| 2023-02-24 |
48.6419 USDT |
3,501.3333 PI |
47.2887 USDT |
44.0072 USDT |
45.5000 USDT |
45.8621 USDT |
| 2023-02-23 |
44.4559 USDT |
2,133.1375 PI |
43.8005 USDT |
43.4500 USDT |
43.9200 USDT |
44.0251 USDT |
| 2023-02-22 |
43.8491 USDT |
2,102.3997 PI |
44.8857 USDT |
43.0520 USDT |
43.7261 USDT |
43.8263 USDT |
| 2023-02-21 |
44.9363 USDT |
2,284.4934 PI |
45.3100 USDT |
43.0002 USDT |
44.1188 USDT |
45.3537 USDT |
| 2023-02-20 |
45.8269 USDT |
3,777.6946 PI |
43.5473 USDT |
43.5473 USDT |
44.6010 USDT |
44.2400 USDT |
| 2023-02-19 |
50.4447 USDT |
1,928.9355 PI |
50.0987 USDT |
50.0000 USDT |
50.3000 USDT |
50.3086 USDT |
| 2023-02-18 |
50.6159 USDT |
2,088.6000 PI |
50.4017 USDT |
50.0001 USDT |
50.1530 USDT |
50.2504 USDT |
| 2023-02-17 |
50.5887 USDT |
1,742.4648 PI |
50.6200 USDT |
50.4640 USDT |
50.6609 USDT |
50.7391 USDT |
| 2023-02-16 |
50.9531 USDT |
2,394.4481 PI |
51.1268 USDT |
50.4695 USDT |
50.8000 USDT |
50.6964 USDT |
| 2023-02-15 |
50.9440 USDT |
2,174.8216 PI |
51.1563 USDT |
50.4720 USDT |
50.8000 USDT |
50.7936 USDT |
| 2023-02-14 |
50.9362 USDT |
2,822.7714 PI |
50.7592 USDT |
50.0100 USDT |
50.9095 USDT |
51.2100 USDT |
| 2023-02-13 |
51.9208 USDT |
2,666.4859 PI |
53.2450 USDT |
50.2110 USDT |
51.1848 USDT |
50.9496 USDT |
| 2023-02-12 |
54.3070 USDT |
2,828.7363 PI |
53.2319 USDT |
51.0995 USDT |
51.9943 USDT |
55.3956 USDT |