Crypto exchange Huobi

Market PiCoin (PI) / Tether (USDT)

Identifier on Huobi: piusdt
Date Price Volume Open Low High Close
2023-04-18 27.2863 USDT 2,317.3681 PI 27.4020 USDT 26.3333 USDT 27.0726 USDT 27.3377 USDT
2023-04-17 28.0381 USDT 3,436.0892 PI 28.7600 USDT 25.6667 USDT 27.0002 USDT 26.9774 USDT
2023-04-16 29.0774 USDT 2,779.8435 PI 28.4994 USDT 27.0349 USDT 28.4994 USDT 27.5975 USDT
2023-04-15 27.5074 USDT 3,973.1144 PI 25.5375 USDT 25.2200 USDT 25.5799 USDT 28.6778 USDT
2023-04-14 25.7921 USDT 3,213.6731 PI 25.5535 USDT 24.5001 USDT 24.9275 USDT 25.7516 USDT
2023-04-13 25.3175 USDT 3,905.5988 PI 25.3741 USDT 23.8000 USDT 25.3000 USDT 25.4531 USDT
2023-04-12 25.5919 USDT 3,111.1801 PI 25.9477 USDT 24.5043 USDT 25.3051 USDT 25.3950 USDT
2023-04-11 25.8151 USDT 2,901.4736 PI 25.1464 USDT 25.0113 USDT 25.1880 USDT 25.9331 USDT
2023-04-10 25.4700 USDT 2,433.9011 PI 25.5028 USDT 25.0000 USDT 25.2603 USDT 25.2423 USDT
2023-04-09 25.3762 USDT 2,488.7120 PI 25.0576 USDT 24.9000 USDT 25.0902 USDT 25.1967 USDT
2023-04-08 26.9280 USDT 3,965.9551 PI 24.8655 USDT 23.7800 USDT 25.5466 USDT 26.8172 USDT
2023-04-07 24.4011 USDT 3,279.5017 PI 25.9779 USDT 23.2310 USDT 23.9661 USDT 24.5008 USDT
2023-04-06 26.5052 USDT 2,689.1362 PI 27.0409 USDT 26.0000 USDT 26.3338 USDT 26.3743 USDT
2023-04-05 27.4249 USDT 2,539.4720 PI 27.9604 USDT 26.9600 USDT 27.0252 USDT 27.0197 USDT
2023-04-04 27.5571 USDT 2,279.7727 PI 27.0240 USDT 26.9816 USDT 27.1494 USDT 27.9079 USDT
2023-04-03 27.1885 USDT 2,460.5538 PI 27.3967 USDT 26.7157 USDT 27.0555 USDT 27.0725 USDT
2023-04-02 29.0837 USDT 3,413.1318 PI 29.8987 USDT 27.0000 USDT 28.1024 USDT 28.0708 USDT
2023-04-01 30.7759 USDT 2,522.8471 PI 31.4930 USDT 28.0000 USDT 29.4312 USDT 29.3522 USDT
2023-03-31 31.9775 USDT 2,770.3552 PI 32.5836 USDT 31.1015 USDT 31.6350 USDT 31.7206 USDT
2023-03-30 33.8451 USDT 3,319.1679 PI 34.2710 USDT 31.3000 USDT 33.2382 USDT 33.4206 USDT
2023-03-29 32.9938 USDT 2,833.5963 PI 32.4724 USDT 32.0000 USDT 32.3812 USDT 33.7232 USDT
2023-03-28 32.4410 USDT 3,304.1150 PI 32.5841 USDT 31.6502 USDT 32.4071 USDT 33.0210 USDT
2023-03-27 33.2953 USDT 3,416.9806 PI 33.6877 USDT 31.6501 USDT 32.3000 USDT 32.0812 USDT
2023-03-26 33.7895 USDT 2,136.5304 PI 33.6051 USDT 32.8092 USDT 33.6058 USDT 33.4093 USDT
2023-03-25 34.4260 USDT 2,580.3893 PI 34.1302 USDT 33.0007 USDT 33.6570 USDT 33.6338 USDT
2023-03-24 35.5109 USDT 2,772.1432 PI 38.5166 USDT 32.6380 USDT 34.2535 USDT 33.8194 USDT
2023-03-23 37.9082 USDT 2,466.5729 PI 38.5863 USDT 36.1000 USDT 37.2893 USDT 37.1878 USDT
2023-03-22 39.3142 USDT 2,084.2060 PI 39.2818 USDT 37.7500 USDT 38.5077 USDT 38.1691 USDT
2023-03-21 39.5356 USDT 4,002.0335 PI 38.6588 USDT 37.5000 USDT 38.3043 USDT 39.3035 USDT
2023-03-20 39.7340 USDT 2,448.8405 PI 39.5904 USDT 38.1000 USDT 38.5384 USDT 40.1406 USDT
2023-03-19 39.3750 USDT 2,962.5393 PI 38.2669 USDT 38.0093 USDT 38.4596 USDT 39.4936 USDT
2023-03-18 37.8372 USDT 4,161.7894 PI 36.5616 USDT 36.0000 USDT 37.3700 USDT 38.5551 USDT
2023-03-17 36.9150 USDT 2,471.6807 PI 37.3593 USDT 34.5032 USDT 35.9013 USDT 37.3658 USDT
2023-03-16 36.5883 USDT 3,048.0789 PI 34.4990 USDT 34.0000 USDT 36.7110 USDT 37.0138 USDT
2023-03-15 40.4042 USDT 2,098.6360 PI 41.5432 USDT 37.8500 USDT 38.1803 USDT 38.9201 USDT
2023-03-14 43.3426 USDT 2,836.0701 PI 44.6140 USDT 38.0005 USDT 42.5600 USDT 40.0695 USDT
2023-03-13 41.4307 USDT 2,407.2039 PI 40.9044 USDT 40.0000 USDT 41.0842 USDT 43.9329 USDT
2023-03-12 40.4956 USDT 2,744.8432 PI 41.0088 USDT 38.2000 USDT 40.1000 USDT 41.0325 USDT
2023-03-11 35.0776 USDT 3,662.4776 PI 32.0706 USDT 31.3266 USDT 32.6667 USDT 40.7353 USDT
2023-03-10 33.9352 USDT 3,078.3851 PI 35.9078 USDT 30.0047 USDT 32.1028 USDT 32.0809 USDT
2023-03-09 41.0274 USDT 2,385.3438 PI 43.4236 USDT 26.6330 USDT 42.2872 USDT 34.0000 USDT
2023-03-08 43.1751 USDT 2,244.7867 PI 44.0463 USDT 41.2500 USDT 42.4086 USDT 43.3248 USDT
2023-03-07 44.1857 USDT 2,067.4576 PI 44.6840 USDT 41.7250 USDT 44.0179 USDT 44.1961 USDT
2023-03-06 45.6107 USDT 1,596.3863 PI 46.4326 USDT 44.2500 USDT 45.3310 USDT 45.0002 USDT
2023-03-05 45.8972 USDT 1,757.2829 PI 45.6059 USDT 44.0021 USDT 45.3125 USDT 45.5666 USDT
2023-03-04 46.4970 USDT 2,188.0328 PI 47.7264 USDT 43.3200 USDT 45.6240 USDT 45.6125 USDT
2023-03-03 46.4202 USDT 2,338.8960 PI 49.5201 USDT 43.0000 USDT 46.2897 USDT 47.1400 USDT
2023-03-02 50.9745 USDT 3,376.0799 PI 47.1987 USDT 46.5188 USDT 48.7110 USDT 51.0001 USDT
2023-03-01 46.0385 USDT 2,772.5934 PI 43.4689 USDT 40.5100 USDT 42.8053 USDT 46.7796 USDT
2023-02-28 43.1839 USDT 2,469.5701 PI 44.7740 USDT 40.0000 USDT 42.8433 USDT 42.5139 USDT