Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
45.5858 USDT |
2,113.9844 PI |
46.1789 USDT |
44.6700 USDT |
45.5324 USDT |
45.4228 USDT |
| 2023-02-25 |
46.4742 USDT |
1,727.5594 PI |
45.9011 USDT |
44.4000 USDT |
45.4674 USDT |
45.2611 USDT |
| 2023-02-24 |
48.6419 USDT |
3,501.3333 PI |
47.2887 USDT |
44.0072 USDT |
45.5000 USDT |
45.8621 USDT |
| 2023-02-23 |
44.4559 USDT |
2,133.1375 PI |
43.8005 USDT |
43.4500 USDT |
43.9200 USDT |
44.0251 USDT |
| 2023-02-22 |
43.8491 USDT |
2,102.3997 PI |
44.8857 USDT |
43.0520 USDT |
43.7261 USDT |
43.8263 USDT |
| 2023-02-21 |
44.9363 USDT |
2,284.4934 PI |
45.3100 USDT |
43.0002 USDT |
44.1188 USDT |
45.3537 USDT |
| 2023-02-20 |
45.8269 USDT |
3,777.6946 PI |
43.5473 USDT |
43.5473 USDT |
44.6010 USDT |
44.2400 USDT |
| 2023-02-19 |
50.4447 USDT |
1,928.9355 PI |
50.0987 USDT |
50.0000 USDT |
50.3000 USDT |
50.3086 USDT |
| 2023-02-18 |
50.6159 USDT |
2,088.6000 PI |
50.4017 USDT |
50.0001 USDT |
50.1530 USDT |
50.2504 USDT |
| 2023-02-17 |
50.5887 USDT |
1,742.4648 PI |
50.6200 USDT |
50.4640 USDT |
50.6609 USDT |
50.7391 USDT |
| 2023-02-16 |
50.9531 USDT |
2,394.4481 PI |
51.1268 USDT |
50.4695 USDT |
50.8000 USDT |
50.6964 USDT |
| 2023-02-15 |
50.9440 USDT |
2,174.8216 PI |
51.1563 USDT |
50.4720 USDT |
50.8000 USDT |
50.7936 USDT |
| 2023-02-14 |
50.9362 USDT |
2,822.7714 PI |
50.7592 USDT |
50.0100 USDT |
50.9095 USDT |
51.2100 USDT |
| 2023-02-13 |
51.9208 USDT |
2,666.4859 PI |
53.2450 USDT |
50.2110 USDT |
51.1848 USDT |
50.9496 USDT |
| 2023-02-12 |
54.3070 USDT |
2,828.7363 PI |
53.2319 USDT |
51.0995 USDT |
51.9943 USDT |
55.3956 USDT |
| 2023-02-11 |
52.5852 USDT |
2,129.7851 PI |
52.7414 USDT |
51.0000 USDT |
52.7005 USDT |
52.9567 USDT |
| 2023-02-10 |
54.3394 USDT |
4,379.8616 PI |
51.0496 USDT |
50.2000 USDT |
52.4950 USDT |
52.1408 USDT |
| 2023-02-09 |
51.0773 USDT |
7,709.9130 PI |
50.5074 USDT |
50.0000 USDT |
50.1256 USDT |
51.9594 USDT |
| 2023-02-08 |
54.6026 USDT |
17,894.2552 PI |
58.9958 USDT |
50.0000 USDT |
50.8800 USDT |
51.1350 USDT |
| 2023-02-07 |
58.5109 USDT |
19,776.2788 PI |
59.9390 USDT |
57.5556 USDT |
57.8742 USDT |
58.3772 USDT |
| 2023-02-06 |
58.8901 USDT |
22,726.6852 PI |
60.0087 USDT |
58.0000 USDT |
58.3000 USDT |
60.3280 USDT |
| 2023-02-05 |
61.2216 USDT |
22,019.0250 PI |
63.2663 USDT |
60.0000 USDT |
60.1037 USDT |
60.0154 USDT |
| 2023-02-04 |
63.7693 USDT |
22,877.6883 PI |
63.7497 USDT |
62.5100 USDT |
63.1225 USDT |
63.2522 USDT |
| 2023-02-03 |
64.1739 USDT |
18,562.8661 PI |
65.5390 USDT |
62.1111 USDT |
62.9976 USDT |
63.0307 USDT |
| 2023-02-02 |
67.2230 USDT |
13,732.7037 PI |
66.2908 USDT |
66.0000 USDT |
66.6567 USDT |
66.6184 USDT |
| 2023-02-01 |
66.0687 USDT |
15,262.2880 PI |
67.2000 USDT |
65.2632 USDT |
65.7335 USDT |
65.4733 USDT |
| 2023-01-31 |
67.0151 USDT |
15,624.5410 PI |
66.5002 USDT |
65.2632 USDT |
65.9775 USDT |
67.7030 USDT |
| 2023-01-30 |
66.7092 USDT |
16,531.7629 PI |
69.8125 USDT |
65.2500 USDT |
65.9600 USDT |
65.7031 USDT |
| 2023-01-29 |
70.8156 USDT |
10,954.9303 PI |
71.0482 USDT |
68.0000 USDT |
68.2999 USDT |
68.0000 USDT |
| 2023-01-28 |
72.0087 USDT |
21,991.0285 PI |
70.7983 USDT |
70.2000 USDT |
71.4874 USDT |
71.3006 USDT |
| 2023-01-27 |
71.0359 USDT |
12,245.6365 PI |
73.2877 USDT |
70.2000 USDT |
70.4347 USDT |
70.4183 USDT |
| 2023-01-26 |
73.8702 USDT |
13,185.7479 PI |
73.5592 USDT |
71.3376 USDT |
72.9990 USDT |
73.2682 USDT |
| 2023-01-25 |
76.3130 USDT |
16,279.4897 PI |
77.2528 USDT |
71.0000 USDT |
73.4027 USDT |
72.6008 USDT |
| 2023-01-24 |
79.2160 USDT |
10,235.9809 PI |
79.6079 USDT |
77.0000 USDT |
78.1443 USDT |
77.6409 USDT |
| 2023-01-23 |
83.9936 USDT |
125,971.9672 PI |
83.4100 USDT |
75.0000 USDT |
78.5324 USDT |
78.5700 USDT |
| 2023-01-22 |
84.0137 USDT |
45,911.0516 PI |
83.8720 USDT |
83.1500 USDT |
83.7000 USDT |
84.2000 USDT |
| 2023-01-21 |
85.4738 USDT |
86,892.7998 PI |
84.6287 USDT |
80.0000 USDT |
82.5000 USDT |
84.9476 USDT |
| 2023-01-20 |
84.5594 USDT |
45,992.8646 PI |
88.0000 USDT |
80.0000 USDT |
82.5000 USDT |
82.8655 USDT |
| 2023-01-19 |
79.1791 USDT |
124,242.6295 PI |
85.3554 USDT |
69.8169 USDT |
77.0000 USDT |
82.7218 USDT |
| 2023-01-18 |
85.3175 USDT |
203,903.3952 PI |
84.2728 USDT |
81.5000 USDT |
83.3890 USDT |
85.2602 USDT |
| 2023-01-17 |
88.9961 USDT |
308,814.5636 PI |
87.3566 USDT |
80.0000 USDT |
83.4286 USDT |
85.0776 USDT |
| 2023-01-16 |
70.5831 USDT |
248,354.4543 PI |
60.5692 USDT |
60.1300 USDT |
61.4988 USDT |
90.0000 USDT |
| 2023-01-15 |
62.6647 USDT |
17,211.3479 PI |
67.6457 USDT |
60.1000 USDT |
62.5556 USDT |
61.0679 USDT |
| 2023-01-14 |
70.8420 USDT |
21,744.4176 PI |
73.6842 USDT |
63.2121 USDT |
67.0326 USDT |
70.2829 USDT |
| 2023-01-13 |
55.4050 USDT |
40,052.7237 PI |
55.0743 USDT |
50.5000 USDT |
52.2222 USDT |
66.3158 USDT |
| 2023-01-12 |
56.9204 USDT |
62,021.1707 PI |
56.6790 USDT |
51.2011 USDT |
54.1729 USDT |
54.7873 USDT |
| 2023-01-11 |
69.1917 USDT |
39,439.5484 PI |
72.2175 USDT |
62.3000 USDT |
67.0000 USDT |
67.8444 USDT |
| 2023-01-10 |
75.6123 USDT |
40,300.0133 PI |
83.9510 USDT |
66.8293 USDT |
73.8000 USDT |
71.9611 USDT |
| 2023-01-09 |
87.4654 USDT |
39,964.4376 PI |
93.1125 USDT |
78.0000 USDT |
84.8040 USDT |
84.8035 USDT |
| 2023-01-08 |
99.0110 USDT |
31,913.8685 PI |
101.1127 USDT |
90.3929 USDT |
94.8776 USDT |
90.6897 USDT |