Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
83.9936 USDT |
125,971.9672 PI |
83.4100 USDT |
75.0000 USDT |
78.5324 USDT |
78.5700 USDT |
| 2023-01-22 |
84.0137 USDT |
45,911.0516 PI |
83.8720 USDT |
83.1500 USDT |
83.7000 USDT |
84.2000 USDT |
| 2023-01-21 |
85.4738 USDT |
86,892.7998 PI |
84.6287 USDT |
80.0000 USDT |
82.5000 USDT |
84.9476 USDT |
| 2023-01-20 |
84.5594 USDT |
45,992.8646 PI |
88.0000 USDT |
80.0000 USDT |
82.5000 USDT |
82.8655 USDT |
| 2023-01-19 |
79.1791 USDT |
124,242.6295 PI |
85.3554 USDT |
69.8169 USDT |
77.0000 USDT |
82.7218 USDT |
| 2023-01-18 |
85.3175 USDT |
203,903.3952 PI |
84.2728 USDT |
81.5000 USDT |
83.3890 USDT |
85.2602 USDT |
| 2023-01-17 |
88.9961 USDT |
308,814.5636 PI |
87.3566 USDT |
80.0000 USDT |
83.4286 USDT |
85.0776 USDT |
| 2023-01-16 |
70.5831 USDT |
248,354.4543 PI |
60.5692 USDT |
60.1300 USDT |
61.4988 USDT |
90.0000 USDT |
| 2023-01-15 |
62.6647 USDT |
17,211.3479 PI |
67.6457 USDT |
60.1000 USDT |
62.5556 USDT |
61.0679 USDT |
| 2023-01-14 |
70.8420 USDT |
21,744.4176 PI |
73.6842 USDT |
63.2121 USDT |
67.0326 USDT |
70.2829 USDT |
| 2023-01-13 |
55.4050 USDT |
40,052.7237 PI |
55.0743 USDT |
50.5000 USDT |
52.2222 USDT |
66.3158 USDT |
| 2023-01-12 |
56.9204 USDT |
62,021.1707 PI |
56.6790 USDT |
51.2011 USDT |
54.1729 USDT |
54.7873 USDT |
| 2023-01-11 |
69.1917 USDT |
39,439.5484 PI |
72.2175 USDT |
62.3000 USDT |
67.0000 USDT |
67.8444 USDT |
| 2023-01-10 |
75.6123 USDT |
40,300.0133 PI |
83.9510 USDT |
66.8293 USDT |
73.8000 USDT |
71.9611 USDT |
| 2023-01-09 |
87.4654 USDT |
39,964.4376 PI |
93.1125 USDT |
78.0000 USDT |
84.8040 USDT |
84.8035 USDT |
| 2023-01-08 |
99.0110 USDT |
31,913.8685 PI |
101.1127 USDT |
90.3929 USDT |
94.8776 USDT |
90.6897 USDT |
| 2023-01-07 |
102.2952 USDT |
28,520.4028 PI |
102.9459 USDT |
100.0000 USDT |
101.5871 USDT |
101.8969 USDT |
| 2023-01-06 |
101.5579 USDT |
52,374.3164 PI |
98.9593 USDT |
94.2000 USDT |
99.5000 USDT |
106.7159 USDT |
| 2023-01-05 |
105.9706 USDT |
110,591.9166 PI |
101.4802 USDT |
88.0000 USDT |
95.3959 USDT |
94.6896 USDT |
| 2023-01-04 |
89.4717 USDT |
358,154.2821 PI |
73.6522 USDT |
73.0000 USDT |
82.0000 USDT |
109.9396 USDT |
| 2023-01-03 |
99.6263 USDT |
258,455.2694 PI |
151.6981 USDT |
66.0000 USDT |
80.0000 USDT |
73.1835 USDT |
| 2023-01-02 |
165.9536 USDT |
197,521.6981 PI |
185.1000 USDT |
151.2821 USDT |
157.2587 USDT |
153.8095 USDT |
| 2023-01-01 |
211.2700 USDT |
111,427.3754 PI |
244.1288 USDT |
150.6122 USDT |
170.5100 USDT |
182.3877 USDT |
| 2022-12-31 |
273.3807 USDT |
78,953.1027 PI |
261.0488 USDT |
215.5000 USDT |
236.0000 USDT |
246.0000 USDT |
| 2022-12-30 |
129.9662 USDT |
340,356.8963 PI |
48.7000 USDT |
42.0123 USDT |
46.4706 USDT |
243.0123 USDT |
| 2022-12-29 |
40.8711 USDT |
298,560.5907 PI |
0.0100 USDT |
0.0100 USDT |
38.8553 USDT |
53.0106 USDT |