Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
102.2952 USDT |
28,520.4028 PI |
102.9459 USDT |
100.0000 USDT |
101.5871 USDT |
101.8969 USDT |
| 2023-01-06 |
101.5579 USDT |
52,374.3164 PI |
98.9593 USDT |
94.2000 USDT |
99.5000 USDT |
106.7159 USDT |
| 2023-01-05 |
105.9706 USDT |
110,591.9166 PI |
101.4802 USDT |
88.0000 USDT |
95.3959 USDT |
94.6896 USDT |
| 2023-01-04 |
89.4717 USDT |
358,154.2821 PI |
73.6522 USDT |
73.0000 USDT |
82.0000 USDT |
109.9396 USDT |
| 2023-01-03 |
99.6263 USDT |
258,455.2694 PI |
151.6981 USDT |
66.0000 USDT |
80.0000 USDT |
73.1835 USDT |
| 2023-01-02 |
165.9536 USDT |
197,521.6981 PI |
185.1000 USDT |
151.2821 USDT |
157.2587 USDT |
153.8095 USDT |
| 2023-01-01 |
211.2700 USDT |
111,427.3754 PI |
244.1288 USDT |
150.6122 USDT |
170.5100 USDT |
182.3877 USDT |
| 2022-12-31 |
273.3807 USDT |
78,953.1027 PI |
261.0488 USDT |
215.5000 USDT |
236.0000 USDT |
246.0000 USDT |
| 2022-12-30 |
129.9662 USDT |
340,356.8963 PI |
48.7000 USDT |
42.0123 USDT |
46.4706 USDT |
243.0123 USDT |
| 2022-12-29 |
40.8711 USDT |
298,560.5907 PI |
0.0100 USDT |
0.0100 USDT |
38.8553 USDT |
53.0106 USDT |