Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
34.3261 USDT |
809.7844 PI |
34.4963 USDT |
34.0000 USDT |
34.2169 USDT |
34.0000 USDT |
| 2024-10-02 |
34.4832 USDT |
1,702.5082 PI |
34.2891 USDT |
33.5000 USDT |
34.3000 USDT |
35.0000 USDT |
| 2024-10-01 |
36.4033 USDT |
693.5749 PI |
36.8995 USDT |
33.2295 USDT |
35.9828 USDT |
35.7684 USDT |
| 2024-09-30 |
35.9238 USDT |
907.3670 PI |
34.8142 USDT |
33.8392 USDT |
34.9214 USDT |
36.9000 USDT |
| 2024-09-29 |
34.6571 USDT |
735.2444 PI |
34.4245 USDT |
33.3264 USDT |
33.7430 USDT |
34.9784 USDT |
| 2024-09-28 |
33.7562 USDT |
1,038.0110 PI |
33.8711 USDT |
32.8111 USDT |
33.5700 USDT |
33.8750 USDT |
| 2024-09-27 |
32.1452 USDT |
1,257.4445 PI |
32.2726 USDT |
30.0000 USDT |
31.8190 USDT |
33.9855 USDT |
| 2024-09-26 |
31.9882 USDT |
1,575.4727 PI |
31.5088 USDT |
30.5000 USDT |
31.4006 USDT |
32.6646 USDT |
| 2024-09-25 |
31.6653 USDT |
1,003.6818 PI |
31.8706 USDT |
31.0085 USDT |
31.4775 USDT |
31.5704 USDT |
| 2024-09-24 |
31.9106 USDT |
1,689.3806 PI |
31.8834 USDT |
30.2000 USDT |
31.0127 USDT |
31.8232 USDT |
| 2024-09-23 |
32.5006 USDT |
797.7400 PI |
32.4846 USDT |
32.1000 USDT |
32.4173 USDT |
32.7999 USDT |
| 2024-09-22 |
32.7490 USDT |
486.5187 PI |
32.6546 USDT |
32.5000 USDT |
32.6640 USDT |
32.5736 USDT |
| 2024-09-21 |
31.5602 USDT |
999.7944 PI |
31.7646 USDT |
30.2670 USDT |
31.3513 USDT |
32.4559 USDT |
| 2024-09-20 |
31.2483 USDT |
1,511.9844 PI |
31.1151 USDT |
30.1517 USDT |
30.2584 USDT |
31.6407 USDT |
| 2024-09-19 |
31.7720 USDT |
1,788.4823 PI |
32.1170 USDT |
29.2000 USDT |
31.0005 USDT |
30.9906 USDT |
| 2024-09-18 |
31.9439 USDT |
1,525.4686 PI |
31.8846 USDT |
31.0299 USDT |
31.3941 USDT |
31.8826 USDT |
| 2024-09-17 |
32.2201 USDT |
859.2129 PI |
32.7900 USDT |
30.9156 USDT |
31.9319 USDT |
31.9319 USDT |
| 2024-09-16 |
32.0885 USDT |
1,370.4798 PI |
32.5015 USDT |
30.9142 USDT |
31.2961 USDT |
32.2627 USDT |
| 2024-09-15 |
32.5485 USDT |
801.4709 PI |
32.4275 USDT |
32.4073 USDT |
32.5130 USDT |
32.6132 USDT |
| 2024-09-14 |
32.6239 USDT |
780.1515 PI |
32.3802 USDT |
32.2222 USDT |
32.4484 USDT |
32.4483 USDT |
| 2024-09-13 |
31.7720 USDT |
1,205.1409 PI |
30.4589 USDT |
30.2050 USDT |
30.3899 USDT |
32.4246 USDT |
| 2024-09-12 |
30.4858 USDT |
1,600.5766 PI |
31.0629 USDT |
29.5000 USDT |
30.2860 USDT |
30.7053 USDT |
| 2024-09-11 |
30.9061 USDT |
1,312.6611 PI |
32.4096 USDT |
30.0000 USDT |
30.6496 USDT |
31.2752 USDT |
| 2024-09-10 |
32.4708 USDT |
1,448.9721 PI |
33.2499 USDT |
31.4575 USDT |
32.3646 USDT |
32.3204 USDT |
| 2024-09-09 |
31.9200 USDT |
1,273.0116 PI |
31.2051 USDT |
30.9342 USDT |
31.4251 USDT |
31.4061 USDT |
| 2024-09-08 |
32.7252 USDT |
1,112.0553 PI |
33.7623 USDT |
31.2473 USDT |
31.3515 USDT |
31.2502 USDT |
| 2024-09-07 |
30.1518 USDT |
1,187.1539 PI |
29.1116 USDT |
29.1010 USDT |
29.1048 USDT |
32.5550 USDT |
| 2024-09-06 |
30.7519 USDT |
1,910.3490 PI |
32.2725 USDT |
30.0000 USDT |
30.4650 USDT |
30.5941 USDT |
| 2024-09-05 |
32.5991 USDT |
872.9167 PI |
33.0011 USDT |
31.7000 USDT |
32.2737 USDT |
32.1763 USDT |
| 2024-09-04 |
32.5595 USDT |
1,430.2746 PI |
32.9108 USDT |
31.7000 USDT |
32.0975 USDT |
33.2500 USDT |
| 2024-09-03 |
33.7236 USDT |
1,311.6564 PI |
34.1252 USDT |
31.0000 USDT |
32.0206 USDT |
32.7701 USDT |
| 2024-09-02 |
34.0751 USDT |
1,336.5812 PI |
34.3987 USDT |
33.8000 USDT |
33.8489 USDT |
34.1899 USDT |
| 2024-09-01 |
34.3888 USDT |
715.4441 PI |
34.6011 USDT |
34.0000 USDT |
34.1000 USDT |
34.1302 USDT |
| 2024-08-31 |
34.5246 USDT |
1,020.7249 PI |
34.5937 USDT |
34.1006 USDT |
34.2597 USDT |
34.2119 USDT |
| 2024-08-30 |
34.3022 USDT |
1,628.3647 PI |
34.2190 USDT |
34.1000 USDT |
34.3068 USDT |
34.5311 USDT |
| 2024-08-29 |
34.3729 USDT |
1,344.4289 PI |
34.8633 USDT |
34.1000 USDT |
34.1550 USDT |
34.3346 USDT |
| 2024-08-28 |
34.9723 USDT |
1,235.1278 PI |
35.1272 USDT |
34.7423 USDT |
34.8893 USDT |
35.0047 USDT |
| 2024-08-27 |
35.3962 USDT |
1,457.1909 PI |
35.2475 USDT |
35.0100 USDT |
35.2795 USDT |
35.1664 USDT |
| 2024-08-26 |
35.9140 USDT |
830.5687 PI |
35.7788 USDT |
35.2304 USDT |
35.6072 USDT |
35.2594 USDT |
| 2024-08-25 |
36.2391 USDT |
1,351.5643 PI |
36.1131 USDT |
35.5000 USDT |
35.6381 USDT |
35.7143 USDT |
| 2024-08-24 |
36.5155 USDT |
1,111.5869 PI |
36.3410 USDT |
36.2659 USDT |
36.3600 USDT |
36.4998 USDT |
| 2024-08-23 |
36.1446 USDT |
1,101.7409 PI |
37.2913 USDT |
34.0000 USDT |
36.0054 USDT |
36.0046 USDT |
| 2024-08-22 |
37.2633 USDT |
1,450.4152 PI |
37.3384 USDT |
36.7778 USDT |
36.7778 USDT |
37.3411 USDT |
| 2024-08-21 |
37.3549 USDT |
1,046.9573 PI |
37.1362 USDT |
36.6105 USDT |
37.2851 USDT |
37.5966 USDT |
| 2024-08-20 |
37.1230 USDT |
813.1157 PI |
36.4266 USDT |
36.2100 USDT |
36.6499 USDT |
37.6798 USDT |
| 2024-08-19 |
37.0284 USDT |
1,079.5023 PI |
37.3852 USDT |
36.4000 USDT |
36.6032 USDT |
36.9934 USDT |
| 2024-08-18 |
37.2577 USDT |
1,285.9725 PI |
36.4212 USDT |
36.1922 USDT |
36.4346 USDT |
37.9780 USDT |
| 2024-08-17 |
35.0034 USDT |
1,422.6562 PI |
34.8529 USDT |
34.1978 USDT |
34.8489 USDT |
35.2440 USDT |
| 2024-08-16 |
34.6774 USDT |
1,385.2188 PI |
34.6065 USDT |
34.0000 USDT |
34.5480 USDT |
35.0694 USDT |
| 2024-08-15 |
34.0225 USDT |
1,406.1725 PI |
33.7302 USDT |
33.6000 USDT |
33.8850 USDT |
34.6734 USDT |