Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
50.0673 USDT |
835.0617 PI |
48.6676 USDT |
48.5000 USDT |
49.0003 USDT |
50.1809 USDT |
| 2024-11-02 |
50.4918 USDT |
271.1485 PI |
50.0000 USDT |
49.9874 USDT |
50.5118 USDT |
51.3501 USDT |
| 2024-11-01 |
49.2248 USDT |
1,027.3170 PI |
50.0000 USDT |
48.0000 USDT |
49.0761 USDT |
49.9992 USDT |
| 2024-10-31 |
55.0158 USDT |
1,030.7320 PI |
57.2502 USDT |
48.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2024-10-30 |
54.0081 USDT |
847.3998 PI |
53.6654 USDT |
52.1004 USDT |
53.0947 USDT |
55.5107 USDT |
| 2024-10-29 |
53.9725 USDT |
1,090.7335 PI |
54.0887 USDT |
51.6640 USDT |
53.7371 USDT |
53.5130 USDT |
| 2024-10-28 |
54.2559 USDT |
1,715.9945 PI |
69.9998 USDT |
48.0000 USDT |
51.9840 USDT |
54.0909 USDT |
| 2024-10-27 |
62.6605 USDT |
1,184.5933 PI |
54.0910 USDT |
50.0000 USDT |
59.8679 USDT |
59.8679 USDT |
| 2024-10-26 |
58.4423 USDT |
3,657.6575 PI |
38.3853 USDT |
38.2000 USDT |
38.3918 USDT |
53.2250 USDT |
| 2024-10-25 |
39.1489 USDT |
1,043.0604 PI |
39.5028 USDT |
38.1125 USDT |
39.0398 USDT |
39.0513 USDT |
| 2024-10-24 |
39.7213 USDT |
891.1786 PI |
40.1260 USDT |
38.1002 USDT |
39.4125 USDT |
39.7408 USDT |
| 2024-10-23 |
40.0314 USDT |
931.2083 PI |
40.0497 USDT |
39.0001 USDT |
39.8136 USDT |
39.9314 USDT |
| 2024-10-22 |
39.8407 USDT |
395.4584 PI |
39.5402 USDT |
38.6837 USDT |
39.6396 USDT |
40.0953 USDT |
| 2024-10-21 |
39.6793 USDT |
878.9479 PI |
41.3311 USDT |
38.5000 USDT |
38.9455 USDT |
39.8146 USDT |
| 2024-10-20 |
40.1102 USDT |
536.2978 PI |
41.7662 USDT |
38.0000 USDT |
39.3090 USDT |
39.5069 USDT |
| 2024-10-19 |
39.7687 USDT |
723.2344 PI |
39.2301 USDT |
39.0103 USDT |
39.1277 USDT |
42.1059 USDT |
| 2024-10-18 |
39.4651 USDT |
701.9022 PI |
39.0477 USDT |
38.3216 USDT |
39.1515 USDT |
40.0021 USDT |
| 2024-10-17 |
39.7204 USDT |
820.0498 PI |
40.1247 USDT |
37.1000 USDT |
39.0123 USDT |
38.9052 USDT |
| 2024-10-16 |
41.1958 USDT |
1,193.3429 PI |
41.2263 USDT |
39.4641 USDT |
40.3759 USDT |
40.0782 USDT |
| 2024-10-15 |
40.4661 USDT |
575.0134 PI |
41.5000 USDT |
37.1000 USDT |
38.3984 USDT |
38.3983 USDT |
| 2024-10-14 |
43.5711 USDT |
425.4409 PI |
43.9093 USDT |
41.0000 USDT |
43.5313 USDT |
46.2463 USDT |
| 2024-10-13 |
47.3836 USDT |
361.6513 PI |
47.6094 USDT |
45.4077 USDT |
46.7509 USDT |
46.7288 USDT |
| 2024-10-12 |
48.2315 USDT |
433.3483 PI |
49.1760 USDT |
47.0000 USDT |
47.7503 USDT |
48.0364 USDT |
| 2024-10-11 |
46.8092 USDT |
664.9011 PI |
50.5453 USDT |
44.0001 USDT |
44.9817 USDT |
48.6091 USDT |
| 2024-10-10 |
39.8247 USDT |
133.4733 PI |
39.7147 USDT |
39.5000 USDT |
39.7589 USDT |
40.3138 USDT |
| 2024-10-09 |
43.7665 USDT |
546.6942 PI |
45.1678 USDT |
41.5533 USDT |
42.7772 USDT |
42.7472 USDT |
| 2024-10-08 |
45.8295 USDT |
652.0571 PI |
43.9924 USDT |
41.4150 USDT |
43.0986 USDT |
47.2960 USDT |
| 2024-10-07 |
43.9113 USDT |
1,242.7901 PI |
38.7747 USDT |
38.5000 USDT |
38.8350 USDT |
44.8245 USDT |
| 2024-10-06 |
38.9859 USDT |
389.3763 PI |
39.0800 USDT |
37.8000 USDT |
38.3989 USDT |
41.0764 USDT |
| 2024-10-05 |
40.2551 USDT |
702.8551 PI |
39.6027 USDT |
39.0001 USDT |
39.0569 USDT |
39.0800 USDT |
| 2024-10-04 |
36.6966 USDT |
668.3441 PI |
35.3435 USDT |
35.2820 USDT |
35.4738 USDT |
38.3424 USDT |
| 2024-10-03 |
34.3261 USDT |
809.7844 PI |
34.4963 USDT |
34.0000 USDT |
34.2169 USDT |
34.0000 USDT |
| 2024-10-02 |
34.4832 USDT |
1,702.5082 PI |
34.2891 USDT |
33.5000 USDT |
34.3000 USDT |
35.0000 USDT |
| 2024-10-01 |
36.4033 USDT |
693.5749 PI |
36.8995 USDT |
33.2295 USDT |
35.9828 USDT |
35.7684 USDT |
| 2024-09-30 |
35.9238 USDT |
907.3670 PI |
34.8142 USDT |
33.8392 USDT |
34.9214 USDT |
36.9000 USDT |
| 2024-09-29 |
34.6571 USDT |
735.2444 PI |
34.4245 USDT |
33.3264 USDT |
33.7430 USDT |
34.9784 USDT |
| 2024-09-28 |
33.7562 USDT |
1,038.0110 PI |
33.8711 USDT |
32.8111 USDT |
33.5700 USDT |
33.8750 USDT |
| 2024-09-27 |
32.1452 USDT |
1,257.4445 PI |
32.2726 USDT |
30.0000 USDT |
31.8190 USDT |
33.9855 USDT |
| 2024-09-26 |
31.9882 USDT |
1,575.4727 PI |
31.5088 USDT |
30.5000 USDT |
31.4006 USDT |
32.6646 USDT |
| 2024-09-25 |
31.6653 USDT |
1,003.6818 PI |
31.8706 USDT |
31.0085 USDT |
31.4775 USDT |
31.5704 USDT |
| 2024-09-24 |
31.9106 USDT |
1,689.3806 PI |
31.8834 USDT |
30.2000 USDT |
31.0127 USDT |
31.8232 USDT |
| 2024-09-23 |
32.5006 USDT |
797.7400 PI |
32.4846 USDT |
32.1000 USDT |
32.4173 USDT |
32.7999 USDT |
| 2024-09-22 |
32.7490 USDT |
486.5187 PI |
32.6546 USDT |
32.5000 USDT |
32.6640 USDT |
32.5736 USDT |
| 2024-09-21 |
31.5602 USDT |
999.7944 PI |
31.7646 USDT |
30.2670 USDT |
31.3513 USDT |
32.4559 USDT |
| 2024-09-20 |
31.2483 USDT |
1,511.9844 PI |
31.1151 USDT |
30.1517 USDT |
30.2584 USDT |
31.6407 USDT |
| 2024-09-19 |
31.7720 USDT |
1,788.4823 PI |
32.1170 USDT |
29.2000 USDT |
31.0005 USDT |
30.9906 USDT |
| 2024-09-18 |
31.9439 USDT |
1,525.4686 PI |
31.8846 USDT |
31.0299 USDT |
31.3941 USDT |
31.8826 USDT |
| 2024-09-17 |
32.2201 USDT |
859.2129 PI |
32.7900 USDT |
30.9156 USDT |
31.9319 USDT |
31.9319 USDT |
| 2024-09-16 |
32.0885 USDT |
1,370.4798 PI |
32.5015 USDT |
30.9142 USDT |
31.2961 USDT |
32.2627 USDT |
| 2024-09-15 |
32.5485 USDT |
801.4709 PI |
32.4275 USDT |
32.4073 USDT |
32.5130 USDT |
32.6132 USDT |