Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
53.0355 USDT |
849.4815 PI |
52.2507 USDT |
51.3083 USDT |
52.0014 USDT |
54.5714 USDT |
| 2024-12-06 |
51.7862 USDT |
2,038.1392 PI |
51.8848 USDT |
50.2857 USDT |
50.9090 USDT |
52.2357 USDT |
| 2024-12-05 |
52.0889 USDT |
1,519.7335 PI |
52.4971 USDT |
51.3100 USDT |
51.7694 USDT |
52.5624 USDT |
| 2024-12-04 |
51.3302 USDT |
1,538.4102 PI |
50.2665 USDT |
49.9512 USDT |
50.8937 USDT |
52.3850 USDT |
| 2024-12-03 |
51.0855 USDT |
2,496.2255 PI |
49.6972 USDT |
49.0038 USDT |
50.2631 USDT |
49.9609 USDT |
| 2024-12-02 |
48.7839 USDT |
1,693.3363 PI |
47.1429 USDT |
46.7772 USDT |
47.9714 USDT |
49.8889 USDT |
| 2024-12-01 |
49.0198 USDT |
2,011.4859 PI |
53.2262 USDT |
46.9046 USDT |
48.7835 USDT |
48.3273 USDT |
| 2024-11-30 |
51.1463 USDT |
1,223.6799 PI |
51.3159 USDT |
48.6000 USDT |
50.2776 USDT |
51.4106 USDT |
| 2024-11-29 |
46.5461 USDT |
1,614.4898 PI |
46.2148 USDT |
44.9000 USDT |
45.7196 USDT |
47.5098 USDT |
| 2024-11-28 |
47.8417 USDT |
3,424.8609 PI |
54.9432 USDT |
42.9097 USDT |
46.7733 USDT |
45.1976 USDT |
| 2024-11-27 |
55.7949 USDT |
1,219.7660 PI |
58.5724 USDT |
54.2361 USDT |
54.7423 USDT |
56.0160 USDT |
| 2024-11-26 |
62.3825 USDT |
992.0324 PI |
65.6808 USDT |
60.0000 USDT |
62.0659 USDT |
62.6235 USDT |
| 2024-11-25 |
74.4413 USDT |
532.5883 PI |
76.4831 USDT |
71.4000 USDT |
73.6731 USDT |
72.8452 USDT |
| 2024-11-24 |
80.1879 USDT |
2,099.4314 PI |
87.5760 USDT |
72.8828 USDT |
76.9717 USDT |
76.3797 USDT |
| 2024-11-23 |
83.3868 USDT |
2,131.5549 PI |
88.5885 USDT |
65.0000 USDT |
78.0000 USDT |
87.2931 USDT |
| 2024-11-22 |
80.2938 USDT |
1,729.7343 PI |
78.4788 USDT |
75.1600 USDT |
78.8665 USDT |
86.6675 USDT |
| 2024-11-21 |
74.9020 USDT |
981.1370 PI |
71.5260 USDT |
70.9469 USDT |
74.4270 USDT |
74.7790 USDT |
| 2024-11-20 |
69.1448 USDT |
1,249.6988 PI |
66.6000 USDT |
65.3847 USDT |
66.1951 USDT |
70.7568 USDT |
| 2024-11-19 |
64.3715 USDT |
763.1308 PI |
64.8254 USDT |
62.5544 USDT |
64.1899 USDT |
64.6660 USDT |
| 2024-11-18 |
63.6266 USDT |
1,373.3131 PI |
63.8137 USDT |
60.0201 USDT |
63.0500 USDT |
64.8476 USDT |
| 2024-11-17 |
55.7789 USDT |
772.7431 PI |
55.2540 USDT |
54.1101 USDT |
54.7935 USDT |
56.1006 USDT |
| 2024-11-16 |
55.2047 USDT |
930.5989 PI |
54.6080 USDT |
54.0000 USDT |
54.9996 USDT |
54.7934 USDT |
| 2024-11-15 |
53.6977 USDT |
1,552.5861 PI |
51.4860 USDT |
50.7224 USDT |
51.8351 USDT |
55.2769 USDT |
| 2024-11-14 |
52.2263 USDT |
1,829.4195 PI |
53.2517 USDT |
48.3493 USDT |
51.3125 USDT |
51.7318 USDT |
| 2024-11-13 |
53.4113 USDT |
1,074.9446 PI |
53.0000 USDT |
51.2212 USDT |
53.2418 USDT |
53.8661 USDT |
| 2024-11-12 |
53.6684 USDT |
2,084.5747 PI |
58.6634 USDT |
44.8508 USDT |
50.0000 USDT |
53.8614 USDT |
| 2024-11-11 |
58.1523 USDT |
1,548.7413 PI |
59.4399 USDT |
55.0000 USDT |
56.0000 USDT |
55.9751 USDT |
| 2024-11-10 |
57.8885 USDT |
1,758.9882 PI |
55.9995 USDT |
55.9994 USDT |
57.0156 USDT |
59.4411 USDT |
| 2024-11-09 |
55.1497 USDT |
1,031.5933 PI |
54.6642 USDT |
53.7925 USDT |
54.6012 USDT |
55.9327 USDT |
| 2024-11-08 |
54.1048 USDT |
1,263.9581 PI |
59.3972 USDT |
50.0000 USDT |
52.9689 USDT |
55.9999 USDT |
| 2024-11-07 |
53.0656 USDT |
536.7823 PI |
52.5487 USDT |
52.2470 USDT |
52.5500 USDT |
54.4115 USDT |
| 2024-11-06 |
52.1329 USDT |
1,265.1863 PI |
51.7770 USDT |
50.8000 USDT |
52.3427 USDT |
52.3319 USDT |
| 2024-11-05 |
51.4972 USDT |
503.4283 PI |
50.6000 USDT |
50.5999 USDT |
50.6000 USDT |
51.4264 USDT |
| 2024-11-04 |
50.0695 USDT |
691.5151 PI |
50.2693 USDT |
48.9001 USDT |
49.7980 USDT |
50.6000 USDT |
| 2024-11-03 |
50.0673 USDT |
835.0617 PI |
48.6676 USDT |
48.5000 USDT |
49.0003 USDT |
50.1809 USDT |
| 2024-11-02 |
50.4918 USDT |
271.1485 PI |
50.0000 USDT |
49.9874 USDT |
50.5118 USDT |
51.3501 USDT |
| 2024-11-01 |
49.2248 USDT |
1,027.3170 PI |
50.0000 USDT |
48.0000 USDT |
49.0761 USDT |
49.9992 USDT |
| 2024-10-31 |
55.0158 USDT |
1,030.7320 PI |
57.2502 USDT |
48.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2024-10-30 |
54.0081 USDT |
847.3998 PI |
53.6654 USDT |
52.1004 USDT |
53.0947 USDT |
55.5107 USDT |
| 2024-10-29 |
53.9725 USDT |
1,090.7335 PI |
54.0887 USDT |
51.6640 USDT |
53.7371 USDT |
53.5130 USDT |
| 2024-10-28 |
54.2559 USDT |
1,715.9945 PI |
69.9998 USDT |
48.0000 USDT |
51.9840 USDT |
54.0909 USDT |
| 2024-10-27 |
62.6605 USDT |
1,184.5933 PI |
54.0910 USDT |
50.0000 USDT |
59.8679 USDT |
59.8679 USDT |
| 2024-10-26 |
58.4423 USDT |
3,657.6575 PI |
38.3853 USDT |
38.2000 USDT |
38.3918 USDT |
53.2250 USDT |
| 2024-10-25 |
39.1489 USDT |
1,043.0604 PI |
39.5028 USDT |
38.1125 USDT |
39.0398 USDT |
39.0513 USDT |
| 2024-10-24 |
39.7213 USDT |
891.1786 PI |
40.1260 USDT |
38.1002 USDT |
39.4125 USDT |
39.7408 USDT |
| 2024-10-23 |
40.0314 USDT |
931.2083 PI |
40.0497 USDT |
39.0001 USDT |
39.8136 USDT |
39.9314 USDT |
| 2024-10-22 |
39.8407 USDT |
395.4584 PI |
39.5402 USDT |
38.6837 USDT |
39.6396 USDT |
40.0953 USDT |
| 2024-10-21 |
39.6793 USDT |
878.9479 PI |
41.3311 USDT |
38.5000 USDT |
38.9455 USDT |
39.8146 USDT |
| 2024-10-20 |
40.1102 USDT |
536.2978 PI |
41.7662 USDT |
38.0000 USDT |
39.3090 USDT |
39.5069 USDT |
| 2024-10-19 |
39.7687 USDT |
723.2344 PI |
39.2301 USDT |
39.0103 USDT |
39.1277 USDT |
42.1059 USDT |