Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
33.9390 USDT |
1,685.2935 PI |
33.4163 USDT |
33.0000 USDT |
33.3962 USDT |
34.4120 USDT |
| 2024-08-13 |
33.9462 USDT |
1,490.3074 PI |
33.8169 USDT |
33.0000 USDT |
33.9497 USDT |
33.9361 USDT |
| 2024-08-12 |
36.2810 USDT |
1,501.6974 PI |
36.6090 USDT |
35.6541 USDT |
36.1774 USDT |
36.2611 USDT |
| 2024-08-11 |
37.3576 USDT |
1,499.4951 PI |
37.4352 USDT |
36.9477 USDT |
37.1767 USDT |
37.1934 USDT |
| 2024-08-10 |
36.9713 USDT |
1,048.9432 PI |
36.9599 USDT |
36.9477 USDT |
36.9610 USDT |
36.9741 USDT |
| 2024-08-09 |
36.6462 USDT |
1,610.1315 PI |
35.7867 USDT |
35.5717 USDT |
35.8083 USDT |
36.9578 USDT |
| 2024-08-08 |
36.2138 USDT |
1,496.2976 PI |
36.2673 USDT |
35.5000 USDT |
35.5192 USDT |
35.5279 USDT |
| 2024-08-07 |
37.2647 USDT |
1,612.4915 PI |
37.2594 USDT |
36.0000 USDT |
36.6960 USDT |
36.5549 USDT |
| 2024-08-06 |
36.5286 USDT |
2,687.9768 PI |
36.6474 USDT |
35.7777 USDT |
36.0941 USDT |
36.7916 USDT |
| 2024-08-05 |
36.3319 USDT |
3,802.6879 PI |
35.6506 USDT |
35.4000 USDT |
35.6670 USDT |
36.4488 USDT |
| 2024-08-04 |
35.7120 USDT |
2,036.9106 PI |
35.7557 USDT |
35.3300 USDT |
35.4235 USDT |
35.4910 USDT |
| 2024-08-03 |
36.0460 USDT |
2,236.5451 PI |
36.7798 USDT |
35.5000 USDT |
35.7742 USDT |
35.7388 USDT |
| 2024-08-02 |
37.5027 USDT |
1,989.3191 PI |
37.4772 USDT |
36.5483 USDT |
37.0592 USDT |
36.5639 USDT |
| 2024-08-01 |
36.2408 USDT |
2,553.3432 PI |
37.2084 USDT |
35.3300 USDT |
35.7419 USDT |
37.5239 USDT |
| 2024-07-31 |
37.7159 USDT |
1,528.0273 PI |
38.3057 USDT |
36.2264 USDT |
37.5303 USDT |
37.3669 USDT |
| 2024-07-30 |
38.8485 USDT |
2,066.0654 PI |
39.3013 USDT |
38.1973 USDT |
38.3287 USDT |
38.3184 USDT |
| 2024-07-29 |
38.7286 USDT |
1,643.7179 PI |
38.1719 USDT |
38.0680 USDT |
38.1938 USDT |
39.3936 USDT |
| 2024-07-28 |
38.4417 USDT |
1,450.0263 PI |
38.6790 USDT |
37.8541 USDT |
38.2644 USDT |
38.1086 USDT |
| 2024-07-27 |
38.6259 USDT |
1,805.5050 PI |
39.1639 USDT |
37.8542 USDT |
38.1799 USDT |
38.4246 USDT |
| 2024-07-26 |
38.4974 USDT |
1,912.9236 PI |
37.9956 USDT |
37.8541 USDT |
38.0109 USDT |
39.2785 USDT |
| 2024-07-25 |
38.6657 USDT |
1,490.4345 PI |
38.1781 USDT |
37.5002 USDT |
38.2641 USDT |
38.5333 USDT |
| 2024-07-24 |
38.6704 USDT |
1,768.7447 PI |
40.3602 USDT |
35.0000 USDT |
37.9460 USDT |
38.3960 USDT |
| 2024-07-23 |
41.5748 USDT |
1,692.3858 PI |
41.9361 USDT |
41.0004 USDT |
41.0005 USDT |
41.0005 USDT |
| 2024-07-22 |
42.0575 USDT |
1,631.4942 PI |
41.5012 USDT |
41.1679 USDT |
41.3650 USDT |
42.0595 USDT |
| 2024-07-21 |
40.1011 USDT |
998.0101 PI |
40.0844 USDT |
39.6800 USDT |
39.9717 USDT |
40.2108 USDT |
| 2024-07-20 |
40.3097 USDT |
1,528.8018 PI |
40.5041 USDT |
39.8000 USDT |
40.0979 USDT |
40.0845 USDT |
| 2024-07-19 |
40.9644 USDT |
1,988.8305 PI |
41.4800 USDT |
40.0000 USDT |
40.5011 USDT |
40.4794 USDT |
| 2024-07-18 |
41.7720 USDT |
1,452.7334 PI |
41.4078 USDT |
40.2650 USDT |
40.7750 USDT |
40.6676 USDT |
| 2024-07-17 |
41.6927 USDT |
1,520.0307 PI |
40.9808 USDT |
40.6000 USDT |
40.9673 USDT |
41.5810 USDT |
| 2024-07-16 |
41.5302 USDT |
1,950.4516 PI |
42.6351 USDT |
40.5000 USDT |
41.0618 USDT |
41.6413 USDT |
| 2024-07-15 |
41.2112 USDT |
1,182.3590 PI |
41.4658 USDT |
40.5000 USDT |
41.1310 USDT |
41.3782 USDT |
| 2024-07-14 |
41.4626 USDT |
1,388.5419 PI |
41.6758 USDT |
40.2481 USDT |
40.6409 USDT |
42.9131 USDT |
| 2024-07-13 |
41.7029 USDT |
1,069.1700 PI |
42.9377 USDT |
40.5500 USDT |
40.8645 USDT |
42.8736 USDT |
| 2024-07-12 |
37.2945 USDT |
1,555.5711 PI |
37.9286 USDT |
35.8466 USDT |
36.3746 USDT |
37.7048 USDT |
| 2024-07-11 |
37.1609 USDT |
1,830.7012 PI |
36.6372 USDT |
35.8319 USDT |
36.8025 USDT |
37.8563 USDT |
| 2024-07-10 |
36.5293 USDT |
2,013.0370 PI |
36.7607 USDT |
34.1091 USDT |
35.2243 USDT |
36.6534 USDT |
| 2024-07-09 |
36.2116 USDT |
1,480.3152 PI |
35.0820 USDT |
34.1297 USDT |
35.0923 USDT |
36.5518 USDT |
| 2024-07-08 |
33.2622 USDT |
2,247.9720 PI |
33.0346 USDT |
31.8001 USDT |
32.4968 USDT |
35.0322 USDT |
| 2024-07-07 |
35.8432 USDT |
1,140.4019 PI |
35.8676 USDT |
34.5132 USDT |
35.3313 USDT |
35.4447 USDT |
| 2024-07-06 |
36.0621 USDT |
1,530.8806 PI |
36.1856 USDT |
34.7251 USDT |
34.7781 USDT |
36.3143 USDT |
| 2024-07-05 |
32.9744 USDT |
3,068.0711 PI |
35.2796 USDT |
30.3000 USDT |
31.2275 USDT |
36.4545 USDT |
| 2024-07-04 |
34.8060 USDT |
1,904.4802 PI |
36.7739 USDT |
31.0730 USDT |
32.1600 USDT |
34.0675 USDT |
| 2024-07-03 |
37.2953 USDT |
1,401.4378 PI |
37.8378 USDT |
36.2700 USDT |
36.8531 USDT |
36.9474 USDT |
| 2024-07-02 |
38.1528 USDT |
1,599.8522 PI |
38.5433 USDT |
37.6406 USDT |
37.7820 USDT |
37.7626 USDT |
| 2024-07-01 |
38.3276 USDT |
1,973.2293 PI |
38.3426 USDT |
37.6406 USDT |
38.1589 USDT |
38.8081 USDT |
| 2024-06-30 |
39.0835 USDT |
825.4912 PI |
39.4007 USDT |
38.0000 USDT |
38.4773 USDT |
38.3187 USDT |
| 2024-06-29 |
39.2997 USDT |
1,448.5527 PI |
39.2722 USDT |
37.1000 USDT |
39.0452 USDT |
39.0234 USDT |
| 2024-06-28 |
42.0011 USDT |
1,323.2219 PI |
42.8687 USDT |
40.0009 USDT |
41.3071 USDT |
41.3783 USDT |
| 2024-06-27 |
39.3316 USDT |
1,572.0713 PI |
38.9921 USDT |
38.5028 USDT |
38.9729 USDT |
40.7773 USDT |
| 2024-06-26 |
38.8167 USDT |
1,666.9163 PI |
38.4335 USDT |
38.0002 USDT |
38.5522 USDT |
39.0851 USDT |