Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
39.4651 USDT |
701.9022 PI |
39.0477 USDT |
38.3216 USDT |
39.1515 USDT |
40.0021 USDT |
| 2024-10-17 |
39.7204 USDT |
820.0498 PI |
40.1247 USDT |
37.1000 USDT |
39.0123 USDT |
38.9052 USDT |
| 2024-10-16 |
41.1958 USDT |
1,193.3429 PI |
41.2263 USDT |
39.4641 USDT |
40.3759 USDT |
40.0782 USDT |
| 2024-10-15 |
40.4661 USDT |
575.0134 PI |
41.5000 USDT |
37.1000 USDT |
38.3984 USDT |
38.3983 USDT |
| 2024-10-14 |
43.5711 USDT |
425.4409 PI |
43.9093 USDT |
41.0000 USDT |
43.5313 USDT |
46.2463 USDT |
| 2024-10-13 |
47.3836 USDT |
361.6513 PI |
47.6094 USDT |
45.4077 USDT |
46.7509 USDT |
46.7288 USDT |
| 2024-10-12 |
48.2315 USDT |
433.3483 PI |
49.1760 USDT |
47.0000 USDT |
47.7503 USDT |
48.0364 USDT |
| 2024-10-11 |
46.8092 USDT |
664.9011 PI |
50.5453 USDT |
44.0001 USDT |
44.9817 USDT |
48.6091 USDT |
| 2024-10-10 |
39.8247 USDT |
133.4733 PI |
39.7147 USDT |
39.5000 USDT |
39.7589 USDT |
40.3138 USDT |
| 2024-10-09 |
43.7665 USDT |
546.6942 PI |
45.1678 USDT |
41.5533 USDT |
42.7772 USDT |
42.7472 USDT |
| 2024-10-08 |
45.8295 USDT |
652.0571 PI |
43.9924 USDT |
41.4150 USDT |
43.0986 USDT |
47.2960 USDT |
| 2024-10-07 |
43.9113 USDT |
1,242.7901 PI |
38.7747 USDT |
38.5000 USDT |
38.8350 USDT |
44.8245 USDT |
| 2024-10-06 |
38.9859 USDT |
389.3763 PI |
39.0800 USDT |
37.8000 USDT |
38.3989 USDT |
41.0764 USDT |
| 2024-10-05 |
40.2551 USDT |
702.8551 PI |
39.6027 USDT |
39.0001 USDT |
39.0569 USDT |
39.0800 USDT |
| 2024-10-04 |
36.6966 USDT |
668.3441 PI |
35.3435 USDT |
35.2820 USDT |
35.4738 USDT |
38.3424 USDT |
| 2024-10-03 |
34.3261 USDT |
809.7844 PI |
34.4963 USDT |
34.0000 USDT |
34.2169 USDT |
34.0000 USDT |
| 2024-10-02 |
34.4832 USDT |
1,702.5082 PI |
34.2891 USDT |
33.5000 USDT |
34.3000 USDT |
35.0000 USDT |
| 2024-10-01 |
36.4033 USDT |
693.5749 PI |
36.8995 USDT |
33.2295 USDT |
35.9828 USDT |
35.7684 USDT |
| 2024-09-30 |
35.9238 USDT |
907.3670 PI |
34.8142 USDT |
33.8392 USDT |
34.9214 USDT |
36.9000 USDT |
| 2024-09-29 |
34.6571 USDT |
735.2444 PI |
34.4245 USDT |
33.3264 USDT |
33.7430 USDT |
34.9784 USDT |
| 2024-09-28 |
33.7562 USDT |
1,038.0110 PI |
33.8711 USDT |
32.8111 USDT |
33.5700 USDT |
33.8750 USDT |
| 2024-09-27 |
32.1452 USDT |
1,257.4445 PI |
32.2726 USDT |
30.0000 USDT |
31.8190 USDT |
33.9855 USDT |
| 2024-09-26 |
31.9882 USDT |
1,575.4727 PI |
31.5088 USDT |
30.5000 USDT |
31.4006 USDT |
32.6646 USDT |
| 2024-09-25 |
31.6653 USDT |
1,003.6818 PI |
31.8706 USDT |
31.0085 USDT |
31.4775 USDT |
31.5704 USDT |
| 2024-09-24 |
31.9106 USDT |
1,689.3806 PI |
31.8834 USDT |
30.2000 USDT |
31.0127 USDT |
31.8232 USDT |
| 2024-09-23 |
32.5006 USDT |
797.7400 PI |
32.4846 USDT |
32.1000 USDT |
32.4173 USDT |
32.7999 USDT |
| 2024-09-22 |
32.7490 USDT |
486.5187 PI |
32.6546 USDT |
32.5000 USDT |
32.6640 USDT |
32.5736 USDT |
| 2024-09-21 |
31.5602 USDT |
999.7944 PI |
31.7646 USDT |
30.2670 USDT |
31.3513 USDT |
32.4559 USDT |
| 2024-09-20 |
31.2483 USDT |
1,511.9844 PI |
31.1151 USDT |
30.1517 USDT |
30.2584 USDT |
31.6407 USDT |
| 2024-09-19 |
31.7720 USDT |
1,788.4823 PI |
32.1170 USDT |
29.2000 USDT |
31.0005 USDT |
30.9906 USDT |
| 2024-09-18 |
31.9439 USDT |
1,525.4686 PI |
31.8846 USDT |
31.0299 USDT |
31.3941 USDT |
31.8826 USDT |
| 2024-09-17 |
32.2201 USDT |
859.2129 PI |
32.7900 USDT |
30.9156 USDT |
31.9319 USDT |
31.9319 USDT |
| 2024-09-16 |
32.0885 USDT |
1,370.4798 PI |
32.5015 USDT |
30.9142 USDT |
31.2961 USDT |
32.2627 USDT |
| 2024-09-15 |
32.5485 USDT |
801.4709 PI |
32.4275 USDT |
32.4073 USDT |
32.5130 USDT |
32.6132 USDT |
| 2024-09-14 |
32.6239 USDT |
780.1515 PI |
32.3802 USDT |
32.2222 USDT |
32.4484 USDT |
32.4483 USDT |
| 2024-09-13 |
31.7720 USDT |
1,205.1409 PI |
30.4589 USDT |
30.2050 USDT |
30.3899 USDT |
32.4246 USDT |
| 2024-09-12 |
30.4858 USDT |
1,600.5766 PI |
31.0629 USDT |
29.5000 USDT |
30.2860 USDT |
30.7053 USDT |
| 2024-09-11 |
30.9061 USDT |
1,312.6611 PI |
32.4096 USDT |
30.0000 USDT |
30.6496 USDT |
31.2752 USDT |
| 2024-09-10 |
32.4708 USDT |
1,448.9721 PI |
33.2499 USDT |
31.4575 USDT |
32.3646 USDT |
32.3204 USDT |
| 2024-09-09 |
31.9200 USDT |
1,273.0116 PI |
31.2051 USDT |
30.9342 USDT |
31.4251 USDT |
31.4061 USDT |
| 2024-09-08 |
32.7252 USDT |
1,112.0553 PI |
33.7623 USDT |
31.2473 USDT |
31.3515 USDT |
31.2502 USDT |
| 2024-09-07 |
30.1518 USDT |
1,187.1539 PI |
29.1116 USDT |
29.1010 USDT |
29.1048 USDT |
32.5550 USDT |
| 2024-09-06 |
30.7519 USDT |
1,910.3490 PI |
32.2725 USDT |
30.0000 USDT |
30.4650 USDT |
30.5941 USDT |
| 2024-09-05 |
32.5991 USDT |
872.9167 PI |
33.0011 USDT |
31.7000 USDT |
32.2737 USDT |
32.1763 USDT |
| 2024-09-04 |
32.5595 USDT |
1,430.2746 PI |
32.9108 USDT |
31.7000 USDT |
32.0975 USDT |
33.2500 USDT |
| 2024-09-03 |
33.7236 USDT |
1,311.6564 PI |
34.1252 USDT |
31.0000 USDT |
32.0206 USDT |
32.7701 USDT |
| 2024-09-02 |
34.0751 USDT |
1,336.5812 PI |
34.3987 USDT |
33.8000 USDT |
33.8489 USDT |
34.1899 USDT |
| 2024-09-01 |
34.3888 USDT |
715.4441 PI |
34.6011 USDT |
34.0000 USDT |
34.1000 USDT |
34.1302 USDT |
| 2024-08-31 |
34.5246 USDT |
1,020.7249 PI |
34.5937 USDT |
34.1006 USDT |
34.2597 USDT |
34.2119 USDT |
| 2024-08-30 |
34.3022 USDT |
1,628.3647 PI |
34.2190 USDT |
34.1000 USDT |
34.3068 USDT |
34.5311 USDT |