Crypto exchange Huobi

Market PiCoin (PI) / Tether (USDT)

Identifier on Huobi: piusdt
Date Price Volume Open Low High Close
2024-07-26 38.4974 USDT 1,912.9236 PI 37.9956 USDT 37.8541 USDT 38.0109 USDT 39.2785 USDT
2024-07-25 38.6657 USDT 1,490.4345 PI 38.1781 USDT 37.5002 USDT 38.2641 USDT 38.5333 USDT
2024-07-24 38.6704 USDT 1,768.7447 PI 40.3602 USDT 35.0000 USDT 37.9460 USDT 38.3960 USDT
2024-07-23 41.5748 USDT 1,692.3858 PI 41.9361 USDT 41.0004 USDT 41.0005 USDT 41.0005 USDT
2024-07-22 42.0575 USDT 1,631.4942 PI 41.5012 USDT 41.1679 USDT 41.3650 USDT 42.0595 USDT
2024-07-21 40.1011 USDT 998.0101 PI 40.0844 USDT 39.6800 USDT 39.9717 USDT 40.2108 USDT
2024-07-20 40.3097 USDT 1,528.8018 PI 40.5041 USDT 39.8000 USDT 40.0979 USDT 40.0845 USDT
2024-07-19 40.9644 USDT 1,988.8305 PI 41.4800 USDT 40.0000 USDT 40.5011 USDT 40.4794 USDT
2024-07-18 41.7720 USDT 1,452.7334 PI 41.4078 USDT 40.2650 USDT 40.7750 USDT 40.6676 USDT
2024-07-17 41.6927 USDT 1,520.0307 PI 40.9808 USDT 40.6000 USDT 40.9673 USDT 41.5810 USDT
2024-07-16 41.5302 USDT 1,950.4516 PI 42.6351 USDT 40.5000 USDT 41.0618 USDT 41.6413 USDT
2024-07-15 41.2112 USDT 1,182.3590 PI 41.4658 USDT 40.5000 USDT 41.1310 USDT 41.3782 USDT
2024-07-14 41.4626 USDT 1,388.5419 PI 41.6758 USDT 40.2481 USDT 40.6409 USDT 42.9131 USDT
2024-07-13 41.7029 USDT 1,069.1700 PI 42.9377 USDT 40.5500 USDT 40.8645 USDT 42.8736 USDT
2024-07-12 37.2945 USDT 1,555.5711 PI 37.9286 USDT 35.8466 USDT 36.3746 USDT 37.7048 USDT
2024-07-11 37.1609 USDT 1,830.7012 PI 36.6372 USDT 35.8319 USDT 36.8025 USDT 37.8563 USDT
2024-07-10 36.5293 USDT 2,013.0370 PI 36.7607 USDT 34.1091 USDT 35.2243 USDT 36.6534 USDT
2024-07-09 36.2116 USDT 1,480.3152 PI 35.0820 USDT 34.1297 USDT 35.0923 USDT 36.5518 USDT
2024-07-08 33.2622 USDT 2,247.9720 PI 33.0346 USDT 31.8001 USDT 32.4968 USDT 35.0322 USDT
2024-07-07 35.8432 USDT 1,140.4019 PI 35.8676 USDT 34.5132 USDT 35.3313 USDT 35.4447 USDT
2024-07-06 36.0621 USDT 1,530.8806 PI 36.1856 USDT 34.7251 USDT 34.7781 USDT 36.3143 USDT
2024-07-05 32.9744 USDT 3,068.0711 PI 35.2796 USDT 30.3000 USDT 31.2275 USDT 36.4545 USDT
2024-07-04 34.8060 USDT 1,904.4802 PI 36.7739 USDT 31.0730 USDT 32.1600 USDT 34.0675 USDT
2024-07-03 37.2953 USDT 1,401.4378 PI 37.8378 USDT 36.2700 USDT 36.8531 USDT 36.9474 USDT
2024-07-02 38.1528 USDT 1,599.8522 PI 38.5433 USDT 37.6406 USDT 37.7820 USDT 37.7626 USDT
2024-07-01 38.3276 USDT 1,973.2293 PI 38.3426 USDT 37.6406 USDT 38.1589 USDT 38.8081 USDT
2024-06-30 39.0835 USDT 825.4912 PI 39.4007 USDT 38.0000 USDT 38.4773 USDT 38.3187 USDT
2024-06-29 39.2997 USDT 1,448.5527 PI 39.2722 USDT 37.1000 USDT 39.0452 USDT 39.0234 USDT
2024-06-28 42.0011 USDT 1,323.2219 PI 42.8687 USDT 40.0009 USDT 41.3071 USDT 41.3783 USDT
2024-06-27 39.3316 USDT 1,572.0713 PI 38.9921 USDT 38.5028 USDT 38.9729 USDT 40.7773 USDT
2024-06-26 38.8167 USDT 1,666.9163 PI 38.4335 USDT 38.0002 USDT 38.5522 USDT 39.0851 USDT
2024-06-25 38.4809 USDT 2,259.9305 PI 37.5063 USDT 37.3533 USDT 38.1576 USDT 38.6715 USDT
2024-06-24 37.6181 USDT 1,668.4484 PI 37.5011 USDT 36.5011 USDT 36.9930 USDT 36.9930 USDT
2024-06-23 37.6517 USDT 1,315.8231 PI 37.2584 USDT 36.3902 USDT 37.1838 USDT 37.7791 USDT
2024-06-22 37.7106 USDT 1,513.4468 PI 37.7745 USDT 37.0104 USDT 37.3065 USDT 37.3030 USDT
2024-06-21 37.6994 USDT 1,624.7153 PI 38.0059 USDT 37.0104 USDT 37.6027 USDT 37.7146 USDT
2024-06-20 37.6384 USDT 2,111.6269 PI 37.6203 USDT 36.3908 USDT 36.9264 USDT 37.9955 USDT
2024-06-19 37.7647 USDT 2,259.7721 PI 38.3918 USDT 36.8889 USDT 37.0007 USDT 37.9650 USDT
2024-06-18 37.9406 USDT 2,463.3336 PI 38.1101 USDT 36.5000 USDT 37.2400 USDT 37.1044 USDT
2024-06-17 37.7350 USDT 2,215.7032 PI 37.5290 USDT 37.3865 USDT 37.5297 USDT 38.0812 USDT
2024-06-16 38.0040 USDT 1,174.3696 PI 38.0851 USDT 37.5010 USDT 37.8204 USDT 37.7735 USDT
2024-06-15 38.4843 USDT 1,955.0332 PI 37.6065 USDT 37.6065 USDT 37.6065 USDT 38.7202 USDT
2024-06-14 38.0741 USDT 1,857.7964 PI 37.7897 USDT 37.5000 USDT 37.8317 USDT 37.6066 USDT
2024-06-13 38.4181 USDT 1,924.8881 PI 38.8667 USDT 37.3893 USDT 37.8287 USDT 37.7022 USDT
2024-06-12 38.4160 USDT 1,550.9375 PI 37.3878 USDT 37.3877 USDT 37.7971 USDT 38.7334 USDT
2024-06-11 38.0534 USDT 2,295.5743 PI 39.2720 USDT 36.2700 USDT 36.7907 USDT 36.6240 USDT
2024-06-10 39.3274 USDT 1,172.2146 PI 39.3944 USDT 39.1241 USDT 39.3022 USDT 39.2889 USDT
2024-06-09 39.2235 USDT 1,415.9022 PI 38.9644 USDT 38.8000 USDT 39.1840 USDT 39.3882 USDT
2024-06-08 39.7065 USDT 1,955.6208 PI 39.7094 USDT 39.5215 USDT 39.6736 USDT 39.6713 USDT
2024-06-07 40.4826 USDT 2,073.9812 PI 40.4729 USDT 39.6108 USDT 39.7349 USDT 39.7233 USDT