Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
37.1609 USDT |
1,830.7012 PI |
36.6372 USDT |
35.8319 USDT |
36.8025 USDT |
37.8563 USDT |
| 2024-07-10 |
36.5293 USDT |
2,013.0370 PI |
36.7607 USDT |
34.1091 USDT |
35.2243 USDT |
36.6534 USDT |
| 2024-07-09 |
36.2116 USDT |
1,480.3152 PI |
35.0820 USDT |
34.1297 USDT |
35.0923 USDT |
36.5518 USDT |
| 2024-07-08 |
33.2622 USDT |
2,247.9720 PI |
33.0346 USDT |
31.8001 USDT |
32.4968 USDT |
35.0322 USDT |
| 2024-07-07 |
35.8432 USDT |
1,140.4019 PI |
35.8676 USDT |
34.5132 USDT |
35.3313 USDT |
35.4447 USDT |
| 2024-07-06 |
36.0621 USDT |
1,530.8806 PI |
36.1856 USDT |
34.7251 USDT |
34.7781 USDT |
36.3143 USDT |
| 2024-07-05 |
32.9744 USDT |
3,068.0711 PI |
35.2796 USDT |
30.3000 USDT |
31.2275 USDT |
36.4545 USDT |
| 2024-07-04 |
34.8060 USDT |
1,904.4802 PI |
36.7739 USDT |
31.0730 USDT |
32.1600 USDT |
34.0675 USDT |
| 2024-07-03 |
37.2953 USDT |
1,401.4378 PI |
37.8378 USDT |
36.2700 USDT |
36.8531 USDT |
36.9474 USDT |
| 2024-07-02 |
38.1528 USDT |
1,599.8522 PI |
38.5433 USDT |
37.6406 USDT |
37.7820 USDT |
37.7626 USDT |
| 2024-07-01 |
38.3276 USDT |
1,973.2293 PI |
38.3426 USDT |
37.6406 USDT |
38.1589 USDT |
38.8081 USDT |
| 2024-06-30 |
39.0835 USDT |
825.4912 PI |
39.4007 USDT |
38.0000 USDT |
38.4773 USDT |
38.3187 USDT |
| 2024-06-29 |
39.2997 USDT |
1,448.5527 PI |
39.2722 USDT |
37.1000 USDT |
39.0452 USDT |
39.0234 USDT |
| 2024-06-28 |
42.0011 USDT |
1,323.2219 PI |
42.8687 USDT |
40.0009 USDT |
41.3071 USDT |
41.3783 USDT |
| 2024-06-27 |
39.3316 USDT |
1,572.0713 PI |
38.9921 USDT |
38.5028 USDT |
38.9729 USDT |
40.7773 USDT |
| 2024-06-26 |
38.8167 USDT |
1,666.9163 PI |
38.4335 USDT |
38.0002 USDT |
38.5522 USDT |
39.0851 USDT |
| 2024-06-25 |
38.4809 USDT |
2,259.9305 PI |
37.5063 USDT |
37.3533 USDT |
38.1576 USDT |
38.6715 USDT |
| 2024-06-24 |
37.6181 USDT |
1,668.4484 PI |
37.5011 USDT |
36.5011 USDT |
36.9930 USDT |
36.9930 USDT |
| 2024-06-23 |
37.6517 USDT |
1,315.8231 PI |
37.2584 USDT |
36.3902 USDT |
37.1838 USDT |
37.7791 USDT |
| 2024-06-22 |
37.7106 USDT |
1,513.4468 PI |
37.7745 USDT |
37.0104 USDT |
37.3065 USDT |
37.3030 USDT |
| 2024-06-21 |
37.6994 USDT |
1,624.7153 PI |
38.0059 USDT |
37.0104 USDT |
37.6027 USDT |
37.7146 USDT |
| 2024-06-20 |
37.6384 USDT |
2,111.6269 PI |
37.6203 USDT |
36.3908 USDT |
36.9264 USDT |
37.9955 USDT |
| 2024-06-19 |
37.7647 USDT |
2,259.7721 PI |
38.3918 USDT |
36.8889 USDT |
37.0007 USDT |
37.9650 USDT |
| 2024-06-18 |
37.9406 USDT |
2,463.3336 PI |
38.1101 USDT |
36.5000 USDT |
37.2400 USDT |
37.1044 USDT |
| 2024-06-17 |
37.7350 USDT |
2,215.7032 PI |
37.5290 USDT |
37.3865 USDT |
37.5297 USDT |
38.0812 USDT |
| 2024-06-16 |
38.0040 USDT |
1,174.3696 PI |
38.0851 USDT |
37.5010 USDT |
37.8204 USDT |
37.7735 USDT |
| 2024-06-15 |
38.4843 USDT |
1,955.0332 PI |
37.6065 USDT |
37.6065 USDT |
37.6065 USDT |
38.7202 USDT |
| 2024-06-14 |
38.0741 USDT |
1,857.7964 PI |
37.7897 USDT |
37.5000 USDT |
37.8317 USDT |
37.6066 USDT |
| 2024-06-13 |
38.4181 USDT |
1,924.8881 PI |
38.8667 USDT |
37.3893 USDT |
37.8287 USDT |
37.7022 USDT |
| 2024-06-12 |
38.4160 USDT |
1,550.9375 PI |
37.3878 USDT |
37.3877 USDT |
37.7971 USDT |
38.7334 USDT |
| 2024-06-11 |
38.0534 USDT |
2,295.5743 PI |
39.2720 USDT |
36.2700 USDT |
36.7907 USDT |
36.6240 USDT |
| 2024-06-10 |
39.3274 USDT |
1,172.2146 PI |
39.3944 USDT |
39.1241 USDT |
39.3022 USDT |
39.2889 USDT |
| 2024-06-09 |
39.2235 USDT |
1,415.9022 PI |
38.9644 USDT |
38.8000 USDT |
39.1840 USDT |
39.3882 USDT |
| 2024-06-08 |
39.7065 USDT |
1,955.6208 PI |
39.7094 USDT |
39.5215 USDT |
39.6736 USDT |
39.6713 USDT |
| 2024-06-07 |
40.4826 USDT |
2,073.9812 PI |
40.4729 USDT |
39.6108 USDT |
39.7349 USDT |
39.7233 USDT |
| 2024-06-06 |
40.5959 USDT |
1,574.4052 PI |
40.4650 USDT |
40.0000 USDT |
40.4973 USDT |
40.8776 USDT |
| 2024-06-05 |
40.3220 USDT |
1,722.8340 PI |
39.8790 USDT |
39.7000 USDT |
40.0943 USDT |
40.4409 USDT |
| 2024-06-04 |
40.1907 USDT |
1,938.6364 PI |
39.4352 USDT |
39.3309 USDT |
39.5042 USDT |
39.9132 USDT |
| 2024-06-03 |
39.6539 USDT |
1,773.7737 PI |
39.6243 USDT |
39.2200 USDT |
39.4273 USDT |
40.6075 USDT |
| 2024-06-02 |
39.7494 USDT |
1,581.9864 PI |
39.5830 USDT |
39.2000 USDT |
39.5722 USDT |
39.5675 USDT |
| 2024-06-01 |
39.6235 USDT |
1,087.0675 PI |
39.9852 USDT |
39.0908 USDT |
39.6051 USDT |
39.5474 USDT |
| 2024-05-31 |
40.0216 USDT |
1,567.8270 PI |
39.2500 USDT |
39.2002 USDT |
39.7584 USDT |
40.2337 USDT |
| 2024-05-30 |
40.1243 USDT |
1,489.2306 PI |
40.0330 USDT |
39.2558 USDT |
40.0181 USDT |
40.4106 USDT |
| 2024-05-29 |
39.5375 USDT |
950.6679 PI |
39.4602 USDT |
39.2500 USDT |
39.2500 USDT |
39.2500 USDT |
| 2024-05-28 |
39.5968 USDT |
2,158.1272 PI |
39.4736 USDT |
39.2500 USDT |
39.4096 USDT |
39.4633 USDT |
| 2024-05-27 |
39.2360 USDT |
1,211.2667 PI |
39.1154 USDT |
38.6017 USDT |
39.2449 USDT |
39.3759 USDT |
| 2024-05-26 |
40.1146 USDT |
1,271.4787 PI |
40.4781 USDT |
38.6000 USDT |
39.3417 USDT |
39.2055 USDT |
| 2024-05-25 |
40.4055 USDT |
1,637.7967 PI |
39.9777 USDT |
39.9532 USDT |
40.0450 USDT |
40.4152 USDT |
| 2024-05-24 |
40.1361 USDT |
2,085.3175 PI |
40.4506 USDT |
39.0020 USDT |
39.9279 USDT |
39.5909 USDT |
| 2024-05-23 |
40.7948 USDT |
1,925.6958 PI |
41.2796 USDT |
40.0000 USDT |
40.3095 USDT |
40.7138 USDT |