Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
44.9442 USDT |
3,669.1993 PI |
43.0565 USDT |
41.0000 USDT |
43.4228 USDT |
43.8621 USDT |
| 2024-03-16 |
47.5361 USDT |
2,487.2150 PI |
52.4945 USDT |
41.0000 USDT |
45.3926 USDT |
45.5744 USDT |
| 2024-03-15 |
49.8258 USDT |
5,805.7665 PI |
59.9952 USDT |
41.6200 USDT |
47.7880 USDT |
46.7210 USDT |
| 2024-03-14 |
75.9180 USDT |
2,414.7331 PI |
95.5292 USDT |
63.0122 USDT |
65.0000 USDT |
65.6269 USDT |
| 2024-03-13 |
104.4524 USDT |
2,327.3541 PI |
121.6272 USDT |
68.1848 USDT |
100.8000 USDT |
91.8404 USDT |
| 2024-03-12 |
81.6758 USDT |
3,655.9613 PI |
59.0996 USDT |
56.0000 USDT |
57.8778 USDT |
104.2058 USDT |
| 2024-03-11 |
52.1610 USDT |
2,920.5523 PI |
49.2937 USDT |
45.0000 USDT |
48.9064 USDT |
58.9082 USDT |
| 2024-03-10 |
51.1069 USDT |
1,563.7426 PI |
49.0425 USDT |
48.0000 USDT |
48.8498 USDT |
50.9387 USDT |
| 2024-03-09 |
49.3380 USDT |
5,280.8506 PI |
38.0000 USDT |
37.3317 USDT |
38.0000 USDT |
49.8449 USDT |
| 2024-03-08 |
36.6796 USDT |
3,275.0869 PI |
36.6179 USDT |
35.3938 USDT |
35.5154 USDT |
37.6405 USDT |
| 2024-03-07 |
34.9881 USDT |
2,400.7790 PI |
33.4647 USDT |
32.7318 USDT |
33.7711 USDT |
36.0184 USDT |
| 2024-03-06 |
33.0789 USDT |
3,972.5062 PI |
32.6741 USDT |
32.2101 USDT |
32.6536 USDT |
33.2207 USDT |
| 2024-03-05 |
33.7291 USDT |
4,228.6353 PI |
33.4275 USDT |
32.0100 USDT |
32.8505 USDT |
32.9289 USDT |
| 2024-03-04 |
33.8284 USDT |
3,591.7424 PI |
34.5724 USDT |
32.9300 USDT |
33.6819 USDT |
33.4314 USDT |
| 2024-03-03 |
34.0485 USDT |
2,594.8574 PI |
34.9769 USDT |
31.2785 USDT |
34.0293 USDT |
33.5973 USDT |
| 2024-03-02 |
35.0184 USDT |
2,975.4390 PI |
33.6587 USDT |
33.6033 USDT |
34.1872 USDT |
35.2045 USDT |
| 2024-03-01 |
33.5800 USDT |
3,135.2098 PI |
34.6682 USDT |
32.5809 USDT |
33.1678 USDT |
33.8270 USDT |
| 2024-02-29 |
33.7876 USDT |
4,339.6331 PI |
31.8534 USDT |
31.6824 USDT |
31.9308 USDT |
34.6573 USDT |
| 2024-02-28 |
34.2753 USDT |
3,264.1470 PI |
35.0390 USDT |
31.5485 USDT |
32.0070 USDT |
32.0059 USDT |
| 2024-02-27 |
34.6268 USDT |
2,270.5250 PI |
33.0784 USDT |
33.0784 USDT |
34.0852 USDT |
35.9596 USDT |
| 2024-02-26 |
32.4407 USDT |
1,267.4269 PI |
32.5853 USDT |
31.4000 USDT |
32.3260 USDT |
32.3304 USDT |
| 2024-02-25 |
31.2780 USDT |
977.0691 PI |
31.2786 USDT |
30.9900 USDT |
31.0000 USDT |
31.8903 USDT |
| 2024-02-24 |
31.4093 USDT |
1,561.0911 PI |
31.7382 USDT |
30.9818 USDT |
31.4213 USDT |
31.3956 USDT |
| 2024-02-23 |
31.4352 USDT |
1,853.9321 PI |
31.1113 USDT |
30.5100 USDT |
31.0541 USDT |
31.8492 USDT |
| 2024-02-22 |
31.1685 USDT |
2,296.0729 PI |
31.0521 USDT |
30.7813 USDT |
30.8458 USDT |
31.3030 USDT |
| 2024-02-21 |
31.7549 USDT |
2,213.9086 PI |
32.3491 USDT |
30.5000 USDT |
30.7949 USDT |
31.1689 USDT |
| 2024-02-20 |
32.2925 USDT |
1,635.1625 PI |
31.8446 USDT |
31.4000 USDT |
31.9948 USDT |
32.0504 USDT |
| 2024-02-19 |
31.7730 USDT |
1,527.1552 PI |
31.4483 USDT |
31.3119 USDT |
31.6006 USDT |
31.9139 USDT |
| 2024-02-18 |
32.1973 USDT |
1,171.4056 PI |
31.6387 USDT |
31.4851 USDT |
31.7189 USDT |
31.8629 USDT |
| 2024-02-17 |
31.3039 USDT |
1,445.4892 PI |
31.3086 USDT |
31.1000 USDT |
31.2031 USDT |
31.4809 USDT |
| 2024-02-16 |
31.3054 USDT |
1,589.7719 PI |
31.2523 USDT |
30.8015 USDT |
31.2191 USDT |
30.9884 USDT |
| 2024-02-15 |
31.2835 USDT |
2,207.7467 PI |
31.1873 USDT |
30.7500 USDT |
31.1240 USDT |
31.3191 USDT |
| 2024-02-14 |
30.5134 USDT |
1,920.5305 PI |
30.1638 USDT |
29.6000 USDT |
29.9018 USDT |
31.2320 USDT |
| 2024-02-13 |
31.3891 USDT |
1,931.1793 PI |
32.2370 USDT |
29.0000 USDT |
30.4169 USDT |
30.1550 USDT |
| 2024-02-12 |
31.6923 USDT |
1,045.1075 PI |
31.6467 USDT |
31.0000 USDT |
31.3448 USDT |
32.1015 USDT |
| 2024-02-11 |
31.6905 USDT |
1,183.5942 PI |
31.5267 USDT |
30.8857 USDT |
31.1940 USDT |
32.0281 USDT |
| 2024-02-10 |
31.2855 USDT |
1,495.7148 PI |
31.9200 USDT |
30.7000 USDT |
30.9887 USDT |
30.9869 USDT |
| 2024-02-09 |
30.4246 USDT |
1,030.9103 PI |
30.6017 USDT |
30.0199 USDT |
30.1000 USDT |
30.1000 USDT |
| 2024-02-08 |
30.5505 USDT |
1,706.7373 PI |
30.7392 USDT |
29.8003 USDT |
30.4186 USDT |
30.4161 USDT |
| 2024-02-07 |
30.5703 USDT |
1,100.9330 PI |
30.7524 USDT |
30.0030 USDT |
30.6077 USDT |
30.9313 USDT |
| 2024-02-06 |
30.6328 USDT |
1,311.1229 PI |
30.2544 USDT |
29.6968 USDT |
30.2704 USDT |
31.0611 USDT |
| 2024-02-05 |
30.1855 USDT |
1,008.3616 PI |
30.3435 USDT |
29.1100 USDT |
30.0091 USDT |
29.8241 USDT |
| 2024-02-04 |
29.7906 USDT |
846.6981 PI |
29.5322 USDT |
29.1100 USDT |
29.5004 USDT |
30.4117 USDT |
| 2024-02-03 |
29.5359 USDT |
1,904.2291 PI |
29.5663 USDT |
29.0026 USDT |
29.2423 USDT |
29.2540 USDT |
| 2024-02-02 |
29.8767 USDT |
1,555.2625 PI |
30.3490 USDT |
29.4313 USDT |
29.6191 USDT |
29.6648 USDT |
| 2024-02-01 |
29.9084 USDT |
2,503.1291 PI |
29.0817 USDT |
29.0000 USDT |
29.4107 USDT |
30.3686 USDT |
| 2024-01-31 |
29.4408 USDT |
2,220.6243 PI |
29.7203 USDT |
29.0000 USDT |
29.1105 USDT |
29.1099 USDT |
| 2024-01-30 |
29.9239 USDT |
1,545.4686 PI |
29.8549 USDT |
29.5910 USDT |
29.8299 USDT |
29.7611 USDT |
| 2024-01-29 |
29.9539 USDT |
1,914.2389 PI |
30.0124 USDT |
29.3000 USDT |
29.4673 USDT |
29.4582 USDT |
| 2024-01-28 |
30.0269 USDT |
1,022.2277 PI |
29.9777 USDT |
29.5488 USDT |
29.9803 USDT |
30.0164 USDT |