Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
40.7948 USDT |
1,925.6958 PI |
41.2796 USDT |
40.0000 USDT |
40.3095 USDT |
40.7138 USDT |
| 2024-05-22 |
41.8911 USDT |
2,123.6833 PI |
40.9400 USDT |
40.6000 USDT |
40.9736 USDT |
41.3779 USDT |
| 2024-05-21 |
40.9606 USDT |
1,585.7549 PI |
40.9606 USDT |
40.5044 USDT |
40.9939 USDT |
41.1288 USDT |
| 2024-05-20 |
40.8646 USDT |
1,190.8632 PI |
39.5617 USDT |
39.0000 USDT |
39.8324 USDT |
41.1290 USDT |
| 2024-05-19 |
40.7727 USDT |
841.1530 PI |
42.0189 USDT |
39.8800 USDT |
40.1171 USDT |
40.0805 USDT |
| 2024-05-18 |
41.5925 USDT |
1,340.3623 PI |
41.7877 USDT |
39.6684 USDT |
40.9804 USDT |
41.9638 USDT |
| 2024-05-17 |
40.8712 USDT |
1,676.0195 PI |
40.5247 USDT |
39.7763 USDT |
40.3692 USDT |
41.5000 USDT |
| 2024-05-16 |
41.0061 USDT |
1,379.2902 PI |
39.7907 USDT |
39.6795 USDT |
39.8170 USDT |
40.3801 USDT |
| 2024-05-15 |
39.3570 USDT |
1,345.3222 PI |
38.9379 USDT |
38.8800 USDT |
38.9460 USDT |
39.9669 USDT |
| 2024-05-14 |
37.9296 USDT |
1,587.2130 PI |
37.8756 USDT |
37.3727 USDT |
37.6326 USDT |
38.7996 USDT |
| 2024-05-13 |
37.9414 USDT |
2,160.3025 PI |
38.0916 USDT |
36.5000 USDT |
37.2438 USDT |
37.8574 USDT |
| 2024-05-12 |
39.7929 USDT |
873.8264 PI |
39.7659 USDT |
37.2000 USDT |
38.6557 USDT |
38.0269 USDT |
| 2024-05-11 |
40.5703 USDT |
1,463.8067 PI |
41.0539 USDT |
39.5000 USDT |
39.9392 USDT |
39.8771 USDT |
| 2024-05-10 |
41.3555 USDT |
1,646.0484 PI |
41.5945 USDT |
40.2800 USDT |
40.2800 USDT |
40.2800 USDT |
| 2024-05-09 |
41.4006 USDT |
862.7262 PI |
41.3820 USDT |
40.7808 USDT |
41.3259 USDT |
41.5635 USDT |
| 2024-05-08 |
41.2604 USDT |
834.9989 PI |
41.4117 USDT |
40.1301 USDT |
41.0281 USDT |
42.2610 USDT |
| 2024-05-07 |
41.8986 USDT |
1,305.2688 PI |
42.3941 USDT |
41.0700 USDT |
41.7343 USDT |
41.0901 USDT |
| 2024-05-06 |
42.5979 USDT |
1,273.3158 PI |
43.3885 USDT |
41.0003 USDT |
42.2056 USDT |
41.9515 USDT |
| 2024-05-05 |
41.6217 USDT |
1,464.1784 PI |
41.3150 USDT |
40.8763 USDT |
41.2435 USDT |
44.4018 USDT |
| 2024-05-04 |
41.7017 USDT |
1,081.0325 PI |
41.6534 USDT |
40.9093 USDT |
41.4291 USDT |
41.5994 USDT |
| 2024-05-03 |
41.3820 USDT |
1,494.7667 PI |
41.0761 USDT |
40.0602 USDT |
41.0128 USDT |
41.1763 USDT |
| 2024-05-02 |
40.8304 USDT |
2,211.7922 PI |
40.3169 USDT |
40.0000 USDT |
40.3000 USDT |
41.4438 USDT |
| 2024-05-01 |
40.6022 USDT |
1,535.1919 PI |
41.1207 USDT |
39.5006 USDT |
40.3624 USDT |
40.4707 USDT |
| 2024-04-30 |
41.8544 USDT |
1,466.9805 PI |
43.1490 USDT |
40.0884 USDT |
40.7798 USDT |
40.6724 USDT |
| 2024-04-29 |
43.1740 USDT |
1,597.8724 PI |
42.0633 USDT |
42.0633 USDT |
42.9431 USDT |
43.0397 USDT |
| 2024-04-28 |
40.7743 USDT |
1,829.8059 PI |
39.9653 USDT |
39.9653 USDT |
40.2822 USDT |
42.4826 USDT |
| 2024-04-27 |
40.5324 USDT |
1,327.2666 PI |
41.2431 USDT |
39.5800 USDT |
40.1548 USDT |
40.1443 USDT |
| 2024-04-26 |
41.2354 USDT |
1,839.8393 PI |
41.2246 USDT |
41.1000 USDT |
41.1671 USDT |
41.2173 USDT |
| 2024-04-25 |
41.4639 USDT |
1,970.0473 PI |
41.9988 USDT |
41.0000 USDT |
41.1961 USDT |
41.2393 USDT |
| 2024-04-24 |
42.5434 USDT |
1,334.3507 PI |
42.2141 USDT |
41.5669 USDT |
42.4365 USDT |
42.7379 USDT |
| 2024-04-23 |
44.9592 USDT |
1,566.5690 PI |
44.1063 USDT |
41.3537 USDT |
43.6600 USDT |
43.5065 USDT |
| 2024-04-22 |
46.1002 USDT |
2,508.3083 PI |
45.1092 USDT |
41.2000 USDT |
45.0642 USDT |
43.9104 USDT |
| 2024-04-21 |
42.3427 USDT |
1,244.2361 PI |
43.7504 USDT |
41.0000 USDT |
41.6000 USDT |
42.5323 USDT |
| 2024-04-20 |
42.8693 USDT |
2,066.5044 PI |
41.9450 USDT |
40.6000 USDT |
40.9573 USDT |
45.5954 USDT |
| 2024-04-19 |
43.2204 USDT |
3,279.6136 PI |
42.7697 USDT |
40.0022 USDT |
40.9306 USDT |
41.9509 USDT |
| 2024-04-18 |
38.1353 USDT |
1,899.7461 PI |
37.4590 USDT |
37.0142 USDT |
37.9211 USDT |
38.5179 USDT |
| 2024-04-17 |
37.1391 USDT |
1,630.9953 PI |
37.3027 USDT |
36.5600 USDT |
37.1241 USDT |
37.0982 USDT |
| 2024-04-16 |
36.8311 USDT |
2,408.0039 PI |
36.8090 USDT |
36.0078 USDT |
36.4877 USDT |
37.7403 USDT |
| 2024-04-15 |
37.0605 USDT |
2,478.8028 PI |
36.5911 USDT |
36.0024 USDT |
36.5379 USDT |
37.2192 USDT |
| 2024-04-14 |
36.3448 USDT |
2,408.2251 PI |
36.1233 USDT |
35.0000 USDT |
35.2973 USDT |
37.1693 USDT |
| 2024-04-13 |
37.5413 USDT |
2,478.3705 PI |
38.1740 USDT |
36.8000 USDT |
37.3017 USDT |
37.7400 USDT |
| 2024-04-12 |
38.0488 USDT |
2,208.3722 PI |
38.1113 USDT |
36.8000 USDT |
37.9402 USDT |
37.8468 USDT |
| 2024-04-11 |
38.2030 USDT |
2,298.3221 PI |
37.8581 USDT |
37.3629 USDT |
37.8712 USDT |
37.9341 USDT |
| 2024-04-10 |
38.0184 USDT |
2,227.1923 PI |
38.2372 USDT |
37.5864 USDT |
37.8997 USDT |
38.1559 USDT |
| 2024-04-09 |
38.9658 USDT |
2,075.9699 PI |
39.2312 USDT |
38.1280 USDT |
38.3457 USDT |
38.3425 USDT |
| 2024-04-08 |
38.3537 USDT |
1,395.3976 PI |
38.4315 USDT |
37.8712 USDT |
38.1682 USDT |
38.6130 USDT |
| 2024-04-07 |
37.9850 USDT |
1,512.0754 PI |
37.6793 USDT |
37.2800 USDT |
37.6893 USDT |
38.1362 USDT |
| 2024-04-06 |
37.8158 USDT |
1,766.3241 PI |
37.8455 USDT |
37.2350 USDT |
37.5864 USDT |
37.7500 USDT |
| 2024-04-05 |
38.2034 USDT |
1,486.0873 PI |
39.4000 USDT |
37.3017 USDT |
37.7260 USDT |
38.0029 USDT |
| 2024-04-04 |
38.6652 USDT |
1,729.9087 PI |
38.6452 USDT |
36.8600 USDT |
37.8712 USDT |
38.8546 USDT |