Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
34.6268 USDT |
2,270.5250 PI |
33.0784 USDT |
33.0784 USDT |
34.0852 USDT |
35.9596 USDT |
| 2024-02-26 |
32.4407 USDT |
1,267.4269 PI |
32.5853 USDT |
31.4000 USDT |
32.3260 USDT |
32.3304 USDT |
| 2024-02-25 |
31.2780 USDT |
977.0691 PI |
31.2786 USDT |
30.9900 USDT |
31.0000 USDT |
31.8903 USDT |
| 2024-02-24 |
31.4093 USDT |
1,561.0911 PI |
31.7382 USDT |
30.9818 USDT |
31.4213 USDT |
31.3956 USDT |
| 2024-02-23 |
31.4352 USDT |
1,853.9321 PI |
31.1113 USDT |
30.5100 USDT |
31.0541 USDT |
31.8492 USDT |
| 2024-02-22 |
31.1685 USDT |
2,296.0729 PI |
31.0521 USDT |
30.7813 USDT |
30.8458 USDT |
31.3030 USDT |
| 2024-02-21 |
31.7549 USDT |
2,213.9086 PI |
32.3491 USDT |
30.5000 USDT |
30.7949 USDT |
31.1689 USDT |
| 2024-02-20 |
32.2925 USDT |
1,635.1625 PI |
31.8446 USDT |
31.4000 USDT |
31.9948 USDT |
32.0504 USDT |
| 2024-02-19 |
31.7730 USDT |
1,527.1552 PI |
31.4483 USDT |
31.3119 USDT |
31.6006 USDT |
31.9139 USDT |
| 2024-02-18 |
32.1973 USDT |
1,171.4056 PI |
31.6387 USDT |
31.4851 USDT |
31.7189 USDT |
31.8629 USDT |
| 2024-02-17 |
31.3039 USDT |
1,445.4892 PI |
31.3086 USDT |
31.1000 USDT |
31.2031 USDT |
31.4809 USDT |
| 2024-02-16 |
31.3054 USDT |
1,589.7719 PI |
31.2523 USDT |
30.8015 USDT |
31.2191 USDT |
30.9884 USDT |
| 2024-02-15 |
31.2835 USDT |
2,207.7467 PI |
31.1873 USDT |
30.7500 USDT |
31.1240 USDT |
31.3191 USDT |
| 2024-02-14 |
30.5134 USDT |
1,920.5305 PI |
30.1638 USDT |
29.6000 USDT |
29.9018 USDT |
31.2320 USDT |
| 2024-02-13 |
31.3891 USDT |
1,931.1793 PI |
32.2370 USDT |
29.0000 USDT |
30.4169 USDT |
30.1550 USDT |
| 2024-02-12 |
31.6923 USDT |
1,045.1075 PI |
31.6467 USDT |
31.0000 USDT |
31.3448 USDT |
32.1015 USDT |
| 2024-02-11 |
31.6905 USDT |
1,183.5942 PI |
31.5267 USDT |
30.8857 USDT |
31.1940 USDT |
32.0281 USDT |
| 2024-02-10 |
31.2855 USDT |
1,495.7148 PI |
31.9200 USDT |
30.7000 USDT |
30.9887 USDT |
30.9869 USDT |
| 2024-02-09 |
30.4246 USDT |
1,030.9103 PI |
30.6017 USDT |
30.0199 USDT |
30.1000 USDT |
30.1000 USDT |
| 2024-02-08 |
30.5505 USDT |
1,706.7373 PI |
30.7392 USDT |
29.8003 USDT |
30.4186 USDT |
30.4161 USDT |
| 2024-02-07 |
30.5703 USDT |
1,100.9330 PI |
30.7524 USDT |
30.0030 USDT |
30.6077 USDT |
30.9313 USDT |
| 2024-02-06 |
30.6328 USDT |
1,311.1229 PI |
30.2544 USDT |
29.6968 USDT |
30.2704 USDT |
31.0611 USDT |
| 2024-02-05 |
30.1855 USDT |
1,008.3616 PI |
30.3435 USDT |
29.1100 USDT |
30.0091 USDT |
29.8241 USDT |
| 2024-02-04 |
29.7906 USDT |
846.6981 PI |
29.5322 USDT |
29.1100 USDT |
29.5004 USDT |
30.4117 USDT |
| 2024-02-03 |
29.5359 USDT |
1,904.2291 PI |
29.5663 USDT |
29.0026 USDT |
29.2423 USDT |
29.2540 USDT |
| 2024-02-02 |
29.8767 USDT |
1,555.2625 PI |
30.3490 USDT |
29.4313 USDT |
29.6191 USDT |
29.6648 USDT |
| 2024-02-01 |
29.9084 USDT |
2,503.1291 PI |
29.0817 USDT |
29.0000 USDT |
29.4107 USDT |
30.3686 USDT |
| 2024-01-31 |
29.4408 USDT |
2,220.6243 PI |
29.7203 USDT |
29.0000 USDT |
29.1105 USDT |
29.1099 USDT |
| 2024-01-30 |
29.9239 USDT |
1,545.4686 PI |
29.8549 USDT |
29.5910 USDT |
29.8299 USDT |
29.7611 USDT |
| 2024-01-29 |
29.9539 USDT |
1,914.2389 PI |
30.0124 USDT |
29.3000 USDT |
29.4673 USDT |
29.4582 USDT |
| 2024-01-28 |
30.0269 USDT |
1,022.2277 PI |
29.9777 USDT |
29.5488 USDT |
29.9803 USDT |
30.0164 USDT |
| 2024-01-27 |
29.8946 USDT |
1,663.8040 PI |
29.9449 USDT |
29.5135 USDT |
29.7241 USDT |
29.8939 USDT |
| 2024-01-26 |
29.7613 USDT |
1,765.3098 PI |
30.1170 USDT |
29.0000 USDT |
29.6988 USDT |
30.0335 USDT |
| 2024-01-25 |
29.9163 USDT |
2,292.1085 PI |
30.0132 USDT |
29.4700 USDT |
29.6968 USDT |
30.3490 USDT |
| 2024-01-24 |
29.3457 USDT |
2,562.4323 PI |
29.0768 USDT |
29.0000 USDT |
29.2567 USDT |
29.4674 USDT |
| 2024-01-23 |
29.2099 USDT |
2,401.5761 PI |
29.2452 USDT |
29.0000 USDT |
29.0550 USDT |
29.0450 USDT |
| 2024-01-22 |
29.3002 USDT |
2,030.7942 PI |
29.2259 USDT |
29.1015 USDT |
29.2223 USDT |
29.4478 USDT |
| 2024-01-21 |
29.3898 USDT |
2,078.9145 PI |
29.4735 USDT |
29.1015 USDT |
29.2280 USDT |
29.2048 USDT |
| 2024-01-20 |
29.7648 USDT |
2,127.2716 PI |
29.9603 USDT |
29.1015 USDT |
29.2784 USDT |
29.5203 USDT |
| 2024-01-19 |
29.7839 USDT |
3,401.0691 PI |
29.6994 USDT |
29.0000 USDT |
29.2403 USDT |
29.8437 USDT |
| 2024-01-18 |
29.9530 USDT |
2,669.8260 PI |
29.9038 USDT |
29.2900 USDT |
29.4488 USDT |
29.4040 USDT |
| 2024-01-17 |
29.8438 USDT |
3,259.6072 PI |
30.0641 USDT |
29.0034 USDT |
29.3974 USDT |
30.1044 USDT |
| 2024-01-16 |
29.6145 USDT |
2,641.8962 PI |
29.2782 USDT |
29.1000 USDT |
29.4280 USDT |
29.8592 USDT |
| 2024-01-15 |
29.4761 USDT |
2,887.0268 PI |
29.4649 USDT |
28.5001 USDT |
29.4599 USDT |
29.5808 USDT |
| 2024-01-14 |
29.4227 USDT |
3,533.3329 PI |
29.5771 USDT |
28.5000 USDT |
28.9496 USDT |
29.6201 USDT |
| 2024-01-13 |
29.8396 USDT |
4,040.7902 PI |
30.4181 USDT |
29.0000 USDT |
29.7122 USDT |
30.5286 USDT |
| 2024-01-12 |
30.4510 USDT |
3,455.1286 PI |
30.1489 USDT |
30.0150 USDT |
30.2320 USDT |
30.2823 USDT |
| 2024-01-11 |
30.3458 USDT |
4,255.6886 PI |
30.1414 USDT |
29.8000 USDT |
30.1694 USDT |
30.2881 USDT |
| 2024-01-10 |
30.3599 USDT |
3,987.1671 PI |
31.1356 USDT |
29.0000 USDT |
29.6056 USDT |
30.3924 USDT |
| 2024-01-09 |
30.4946 USDT |
2,456.9820 PI |
30.8345 USDT |
29.9000 USDT |
30.2136 USDT |
30.2390 USDT |