Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
35.8193 USDT |
2,584.9718 PI |
36.2421 USDT |
34.5000 USDT |
35.3511 USDT |
36.4418 USDT |
| 2023-12-07 |
37.2306 USDT |
2,162.4008 PI |
37.3504 USDT |
35.4283 USDT |
36.2230 USDT |
36.3398 USDT |
| 2023-12-06 |
38.3773 USDT |
1,900.1663 PI |
34.5483 USDT |
34.2500 USDT |
35.1786 USDT |
34.9946 USDT |
| 2023-12-05 |
34.3159 USDT |
2,513.6004 PI |
34.2569 USDT |
33.5100 USDT |
34.1809 USDT |
34.4576 USDT |
| 2023-12-04 |
34.6804 USDT |
2,004.6002 PI |
34.5903 USDT |
33.5001 USDT |
34.1372 USDT |
33.7933 USDT |
| 2023-12-03 |
34.2621 USDT |
2,439.3469 PI |
34.1651 USDT |
33.5006 USDT |
34.0000 USDT |
34.5944 USDT |
| 2023-12-02 |
34.3132 USDT |
1,819.3563 PI |
34.2640 USDT |
33.9908 USDT |
34.1658 USDT |
34.5293 USDT |
| 2023-12-01 |
34.1187 USDT |
2,058.9506 PI |
34.0652 USDT |
33.8500 USDT |
34.1248 USDT |
34.1140 USDT |
| 2023-11-30 |
33.9950 USDT |
2,027.1498 PI |
33.8852 USDT |
33.5016 USDT |
33.9416 USDT |
34.1127 USDT |
| 2023-11-29 |
33.9220 USDT |
2,159.9153 PI |
34.1682 USDT |
33.4430 USDT |
33.6654 USDT |
33.6904 USDT |
| 2023-11-28 |
34.0427 USDT |
1,892.6264 PI |
33.8201 USDT |
33.6751 USDT |
33.8354 USDT |
34.1717 USDT |
| 2023-11-27 |
34.4582 USDT |
2,241.9530 PI |
35.3020 USDT |
33.7113 USDT |
33.9590 USDT |
33.9155 USDT |
| 2023-11-26 |
34.4562 USDT |
1,008.3220 PI |
33.7110 USDT |
33.7110 USDT |
34.1038 USDT |
35.0188 USDT |
| 2023-11-25 |
34.0857 USDT |
1,712.0703 PI |
34.2638 USDT |
33.6491 USDT |
34.0256 USDT |
33.9815 USDT |
| 2023-11-24 |
34.4449 USDT |
1,897.6046 PI |
34.6960 USDT |
31.2356 USDT |
33.7388 USDT |
34.2840 USDT |
| 2023-11-23 |
34.5147 USDT |
1,822.2979 PI |
34.5708 USDT |
34.0000 USDT |
34.0616 USDT |
34.6818 USDT |
| 2023-11-22 |
34.5465 USDT |
2,207.6831 PI |
34.0000 USDT |
34.0000 USDT |
34.3125 USDT |
34.5589 USDT |
| 2023-11-21 |
35.0611 USDT |
2,280.6834 PI |
35.7922 USDT |
34.5000 USDT |
34.9067 USDT |
34.9981 USDT |
| 2023-11-20 |
35.7378 USDT |
1,458.2231 PI |
35.3387 USDT |
35.2500 USDT |
35.4033 USDT |
35.9057 USDT |
| 2023-11-19 |
35.2381 USDT |
1,658.3718 PI |
35.0455 USDT |
34.6017 USDT |
35.0952 USDT |
35.4147 USDT |
| 2023-11-18 |
35.0542 USDT |
3,071.9397 PI |
35.8442 USDT |
34.5020 USDT |
34.8070 USDT |
35.0553 USDT |
| 2023-11-17 |
35.3231 USDT |
4,519.6416 PI |
34.9015 USDT |
33.5000 USDT |
34.5365 USDT |
35.8442 USDT |
| 2023-11-16 |
35.1115 USDT |
4,169.5836 PI |
34.8218 USDT |
33.8982 USDT |
34.2376 USDT |
35.5881 USDT |
| 2023-11-15 |
34.9167 USDT |
3,393.5852 PI |
35.0060 USDT |
34.0001 USDT |
34.3849 USDT |
34.7530 USDT |
| 2023-11-14 |
34.1766 USDT |
1,886.5437 PI |
35.5963 USDT |
32.0010 USDT |
33.8725 USDT |
35.4776 USDT |
| 2023-11-13 |
35.2347 USDT |
2,013.2953 PI |
35.7227 USDT |
34.5000 USDT |
34.9457 USDT |
34.8618 USDT |
| 2023-11-12 |
35.5690 USDT |
4,318.2029 PI |
34.8000 USDT |
34.7927 USDT |
35.0781 USDT |
35.7234 USDT |
| 2023-11-11 |
35.6707 USDT |
3,806.7938 PI |
36.1672 USDT |
34.5000 USDT |
34.6010 USDT |
34.6009 USDT |
| 2023-11-10 |
36.5295 USDT |
2,725.2167 PI |
36.3459 USDT |
35.9001 USDT |
36.5007 USDT |
36.4435 USDT |
| 2023-11-09 |
36.2038 USDT |
4,515.2197 PI |
36.2931 USDT |
35.7686 USDT |
35.9801 USDT |
36.2602 USDT |
| 2023-11-08 |
36.3972 USDT |
6,647.0323 PI |
36.4920 USDT |
35.6000 USDT |
36.2218 USDT |
36.0232 USDT |
| 2023-11-07 |
36.2706 USDT |
5,348.7517 PI |
35.8338 USDT |
35.6000 USDT |
35.8019 USDT |
36.3443 USDT |
| 2023-11-06 |
36.9855 USDT |
1,023.4371 PI |
37.0342 USDT |
35.5100 USDT |
36.6772 USDT |
37.4386 USDT |
| 2023-11-05 |
36.6690 USDT |
3,393.9751 PI |
36.2836 USDT |
35.8000 USDT |
36.2650 USDT |
36.6903 USDT |
| 2023-11-04 |
36.3946 USDT |
3,483.2320 PI |
36.9679 USDT |
35.5018 USDT |
36.0713 USDT |
36.3349 USDT |
| 2023-11-03 |
35.1098 USDT |
4,974.9088 PI |
35.2541 USDT |
34.0008 USDT |
34.9511 USDT |
34.8350 USDT |
| 2023-11-02 |
34.9499 USDT |
4,265.6116 PI |
35.2364 USDT |
33.4500 USDT |
34.7900 USDT |
35.1056 USDT |
| 2023-11-01 |
35.5941 USDT |
5,435.9657 PI |
35.1017 USDT |
34.7863 USDT |
35.1986 USDT |
35.4627 USDT |
| 2023-10-31 |
35.2856 USDT |
4,237.9988 PI |
35.3268 USDT |
34.0500 USDT |
34.8000 USDT |
35.1005 USDT |
| 2023-10-30 |
35.8386 USDT |
2,353.3815 PI |
35.8996 USDT |
35.0870 USDT |
35.6633 USDT |
35.7551 USDT |
| 2023-10-29 |
35.1995 USDT |
1,023.9284 PI |
35.2650 USDT |
33.4000 USDT |
35.1943 USDT |
35.2509 USDT |
| 2023-10-28 |
35.1602 USDT |
2,351.7007 PI |
35.3693 USDT |
33.0000 USDT |
34.0322 USDT |
35.2244 USDT |
| 2023-10-27 |
35.4677 USDT |
3,012.7563 PI |
37.0000 USDT |
33.0000 USDT |
34.7497 USDT |
35.3833 USDT |
| 2023-10-26 |
35.9146 USDT |
3,003.4684 PI |
37.0964 USDT |
33.0000 USDT |
34.6191 USDT |
36.9738 USDT |
| 2023-10-25 |
38.7424 USDT |
2,964.6911 PI |
38.7039 USDT |
36.0000 USDT |
37.0408 USDT |
37.7808 USDT |
| 2023-10-24 |
39.1084 USDT |
2,340.9488 PI |
39.4192 USDT |
37.8873 USDT |
38.7827 USDT |
39.1144 USDT |
| 2023-10-23 |
37.4360 USDT |
2,471.8128 PI |
35.0090 USDT |
34.6419 USDT |
35.0361 USDT |
37.9463 USDT |
| 2023-10-22 |
35.7606 USDT |
1,770.9526 PI |
34.3188 USDT |
33.5000 USDT |
33.8768 USDT |
34.8635 USDT |
| 2023-10-21 |
35.2950 USDT |
2,011.2600 PI |
35.4450 USDT |
33.8171 USDT |
34.6913 USDT |
34.6814 USDT |
| 2023-10-20 |
36.0751 USDT |
2,814.8274 PI |
36.9289 USDT |
35.0000 USDT |
35.2000 USDT |
35.4059 USDT |