Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
30.0054 USDT |
2,552.3048 PI |
30.9989 USDT |
28.9008 USDT |
29.5812 USDT |
30.8424 USDT |
| 2024-01-07 |
31.1364 USDT |
3,611.0846 PI |
31.0942 USDT |
30.7083 USDT |
30.8255 USDT |
30.8035 USDT |
| 2024-01-06 |
32.0156 USDT |
5,243.6483 PI |
32.6258 USDT |
30.6000 USDT |
31.0846 USDT |
30.9488 USDT |
| 2024-01-05 |
32.3325 USDT |
7,281.5730 PI |
31.6485 USDT |
31.6000 USDT |
31.6955 USDT |
32.7332 USDT |
| 2024-01-04 |
31.3577 USDT |
7,291.7991 PI |
31.1708 USDT |
30.5679 USDT |
31.2091 USDT |
31.6349 USDT |
| 2024-01-03 |
32.2419 USDT |
3,022.1044 PI |
32.9727 USDT |
30.2010 USDT |
31.2891 USDT |
31.1436 USDT |
| 2024-01-02 |
32.9906 USDT |
2,015.2935 PI |
33.8804 USDT |
32.2280 USDT |
32.5000 USDT |
32.5021 USDT |
| 2024-01-01 |
32.9765 USDT |
871.3950 PI |
32.2699 USDT |
32.2000 USDT |
32.3593 USDT |
33.3454 USDT |
| 2023-12-31 |
32.5269 USDT |
983.7342 PI |
32.1992 USDT |
31.2260 USDT |
32.1795 USDT |
32.4195 USDT |
| 2023-12-30 |
31.7967 USDT |
1,168.8152 PI |
31.6723 USDT |
31.1539 USDT |
31.7204 USDT |
32.0792 USDT |
| 2023-12-29 |
30.8926 USDT |
1,127.8316 PI |
31.1267 USDT |
30.0000 USDT |
30.3800 USDT |
32.5382 USDT |
| 2023-12-28 |
31.4296 USDT |
924.4157 PI |
31.6679 USDT |
31.1539 USDT |
31.2500 USDT |
31.2886 USDT |
| 2023-12-27 |
30.7430 USDT |
1,464.4152 PI |
30.4327 USDT |
29.9100 USDT |
30.2998 USDT |
31.6856 USDT |
| 2023-12-26 |
31.6031 USDT |
2,500.9684 PI |
31.5147 USDT |
30.0000 USDT |
30.8898 USDT |
30.6146 USDT |
| 2023-12-25 |
31.6212 USDT |
2,839.0971 PI |
32.1933 USDT |
29.6154 USDT |
30.9030 USDT |
31.4952 USDT |
| 2023-12-24 |
32.1646 USDT |
2,627.3238 PI |
32.7585 USDT |
31.1573 USDT |
31.9303 USDT |
32.0826 USDT |
| 2023-12-23 |
32.0134 USDT |
2,384.9117 PI |
32.6228 USDT |
31.0000 USDT |
31.3018 USDT |
32.7635 USDT |
| 2023-12-22 |
33.4392 USDT |
2,643.8869 PI |
33.1113 USDT |
31.7000 USDT |
33.1189 USDT |
33.0339 USDT |
| 2023-12-21 |
32.4335 USDT |
2,258.7209 PI |
31.9537 USDT |
30.9821 USDT |
31.9479 USDT |
33.1090 USDT |
| 2023-12-20 |
30.7645 USDT |
3,019.0206 PI |
30.9411 USDT |
29.5000 USDT |
30.0144 USDT |
32.2061 USDT |
| 2023-12-19 |
30.1892 USDT |
3,877.2017 PI |
29.9924 USDT |
29.1002 USDT |
29.4136 USDT |
31.8100 USDT |
| 2023-12-18 |
29.1784 USDT |
2,331.7073 PI |
29.2335 USDT |
27.6500 USDT |
28.9499 USDT |
29.6825 USDT |
| 2023-12-17 |
29.5642 USDT |
3,044.1510 PI |
29.6207 USDT |
27.6290 USDT |
28.8192 USDT |
31.0439 USDT |
| 2023-12-16 |
29.4913 USDT |
2,679.1087 PI |
28.9689 USDT |
28.5780 USDT |
29.0750 USDT |
29.9794 USDT |
| 2023-12-15 |
29.9869 USDT |
2,257.3257 PI |
31.4728 USDT |
27.4900 USDT |
27.6684 USDT |
27.6684 USDT |
| 2023-12-14 |
30.4761 USDT |
2,627.7110 PI |
32.1755 USDT |
25.3070 USDT |
29.1123 USDT |
29.1067 USDT |
| 2023-12-13 |
30.9313 USDT |
3,172.7742 PI |
31.5000 USDT |
28.0004 USDT |
29.0383 USDT |
32.9544 USDT |
| 2023-12-12 |
31.9991 USDT |
2,968.1018 PI |
33.9402 USDT |
30.3390 USDT |
31.2737 USDT |
32.6703 USDT |
| 2023-12-11 |
34.0264 USDT |
3,303.3296 PI |
36.7892 USDT |
31.5000 USDT |
32.5417 USDT |
33.9388 USDT |
| 2023-12-10 |
36.5876 USDT |
2,097.7508 PI |
35.5906 USDT |
35.2599 USDT |
35.6249 USDT |
36.6416 USDT |
| 2023-12-09 |
36.2529 USDT |
1,839.0411 PI |
36.4856 USDT |
34.9375 USDT |
35.9941 USDT |
36.2142 USDT |
| 2023-12-08 |
35.8193 USDT |
2,584.9718 PI |
36.2421 USDT |
34.5000 USDT |
35.3511 USDT |
36.4418 USDT |
| 2023-12-07 |
37.2306 USDT |
2,162.4008 PI |
37.3504 USDT |
35.4283 USDT |
36.2230 USDT |
36.3398 USDT |
| 2023-12-06 |
38.3773 USDT |
1,900.1663 PI |
34.5483 USDT |
34.2500 USDT |
35.1786 USDT |
34.9946 USDT |
| 2023-12-05 |
34.3159 USDT |
2,513.6004 PI |
34.2569 USDT |
33.5100 USDT |
34.1809 USDT |
34.4576 USDT |
| 2023-12-04 |
34.6804 USDT |
2,004.6002 PI |
34.5903 USDT |
33.5001 USDT |
34.1372 USDT |
33.7933 USDT |
| 2023-12-03 |
34.2621 USDT |
2,439.3469 PI |
34.1651 USDT |
33.5006 USDT |
34.0000 USDT |
34.5944 USDT |
| 2023-12-02 |
34.3132 USDT |
1,819.3563 PI |
34.2640 USDT |
33.9908 USDT |
34.1658 USDT |
34.5293 USDT |
| 2023-12-01 |
34.1187 USDT |
2,058.9506 PI |
34.0652 USDT |
33.8500 USDT |
34.1248 USDT |
34.1140 USDT |
| 2023-11-30 |
33.9950 USDT |
2,027.1498 PI |
33.8852 USDT |
33.5016 USDT |
33.9416 USDT |
34.1127 USDT |
| 2023-11-29 |
33.9220 USDT |
2,159.9153 PI |
34.1682 USDT |
33.4430 USDT |
33.6654 USDT |
33.6904 USDT |
| 2023-11-28 |
34.0427 USDT |
1,892.6264 PI |
33.8201 USDT |
33.6751 USDT |
33.8354 USDT |
34.1717 USDT |
| 2023-11-27 |
34.4582 USDT |
2,241.9530 PI |
35.3020 USDT |
33.7113 USDT |
33.9590 USDT |
33.9155 USDT |
| 2023-11-26 |
34.4562 USDT |
1,008.3220 PI |
33.7110 USDT |
33.7110 USDT |
34.1038 USDT |
35.0188 USDT |
| 2023-11-25 |
34.0857 USDT |
1,712.0703 PI |
34.2638 USDT |
33.6491 USDT |
34.0256 USDT |
33.9815 USDT |
| 2023-11-24 |
34.4449 USDT |
1,897.6046 PI |
34.6960 USDT |
31.2356 USDT |
33.7388 USDT |
34.2840 USDT |
| 2023-11-23 |
34.5147 USDT |
1,822.2979 PI |
34.5708 USDT |
34.0000 USDT |
34.0616 USDT |
34.6818 USDT |
| 2023-11-22 |
34.5465 USDT |
2,207.6831 PI |
34.0000 USDT |
34.0000 USDT |
34.3125 USDT |
34.5589 USDT |
| 2023-11-21 |
35.0611 USDT |
2,280.6834 PI |
35.7922 USDT |
34.5000 USDT |
34.9067 USDT |
34.9981 USDT |
| 2023-11-20 |
35.7378 USDT |
1,458.2231 PI |
35.3387 USDT |
35.2500 USDT |
35.4033 USDT |
35.9057 USDT |