Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
36.7636 USDT |
1,627.9131 PI |
37.3337 USDT |
36.0000 USDT |
36.2824 USDT |
36.9663 USDT |
| 2023-10-18 |
38.4822 USDT |
1,751.7389 PI |
39.8832 USDT |
37.1100 USDT |
37.5001 USDT |
37.5000 USDT |
| 2023-10-17 |
40.4652 USDT |
2,354.2382 PI |
39.9969 USDT |
39.7665 USDT |
39.8199 USDT |
40.0968 USDT |
| 2023-10-16 |
40.8591 USDT |
1,749.0464 PI |
42.2278 USDT |
37.0000 USDT |
38.1569 USDT |
39.5728 USDT |
| 2023-10-15 |
34.9475 USDT |
616.2136 PI |
34.5571 USDT |
33.9593 USDT |
34.5588 USDT |
35.6159 USDT |
| 2023-10-14 |
33.1623 USDT |
752.9122 PI |
33.6174 USDT |
32.9606 USDT |
33.1050 USDT |
33.4964 USDT |
| 2023-10-13 |
34.1329 USDT |
716.4155 PI |
32.9897 USDT |
32.9307 USDT |
33.5018 USDT |
34.2989 USDT |
| 2023-10-12 |
33.0868 USDT |
1,558.3323 PI |
32.5365 USDT |
30.4385 USDT |
32.5302 USDT |
32.7662 USDT |
| 2023-10-11 |
29.5106 USDT |
785.8540 PI |
29.5326 USDT |
29.1000 USDT |
29.2508 USDT |
29.2508 USDT |
| 2023-10-10 |
30.1956 USDT |
995.2097 PI |
30.1053 USDT |
29.6396 USDT |
29.7745 USDT |
29.7124 USDT |
| 2023-10-09 |
30.6076 USDT |
620.2079 PI |
31.1500 USDT |
30.0000 USDT |
30.1257 USDT |
30.1241 USDT |
| 2023-10-08 |
31.0826 USDT |
469.2766 PI |
31.1682 USDT |
30.9125 USDT |
30.9577 USDT |
30.9402 USDT |
| 2023-10-07 |
31.4099 USDT |
1,503.5165 PI |
31.4701 USDT |
31.0503 USDT |
31.1703 USDT |
31.1403 USDT |
| 2023-10-06 |
30.6243 USDT |
2,788.7481 PI |
30.4297 USDT |
30.1372 USDT |
30.3630 USDT |
31.4672 USDT |
| 2023-10-05 |
30.7133 USDT |
2,722.0295 PI |
31.0726 USDT |
30.1372 USDT |
30.4771 USDT |
30.4520 USDT |
| 2023-10-04 |
30.8128 USDT |
2,723.2013 PI |
31.7647 USDT |
30.0000 USDT |
30.3913 USDT |
30.9798 USDT |
| 2023-10-03 |
32.3569 USDT |
3,640.2430 PI |
32.9618 USDT |
31.5118 USDT |
31.9607 USDT |
31.9364 USDT |
| 2023-10-02 |
33.1023 USDT |
4,008.8851 PI |
33.4060 USDT |
32.6342 USDT |
32.9055 USDT |
32.9400 USDT |
| 2023-10-01 |
32.7154 USDT |
1,950.8530 PI |
32.3438 USDT |
31.4500 USDT |
31.9875 USDT |
33.1884 USDT |
| 2023-09-30 |
33.9680 USDT |
1,761.9414 PI |
34.1839 USDT |
33.0000 USDT |
33.5460 USDT |
33.2630 USDT |
| 2023-09-29 |
34.1199 USDT |
3,142.4026 PI |
33.9538 USDT |
33.2902 USDT |
33.9645 USDT |
34.0736 USDT |
| 2023-09-28 |
34.5156 USDT |
2,480.8589 PI |
34.7134 USDT |
33.6231 USDT |
33.8321 USDT |
33.8097 USDT |
| 2023-09-27 |
34.3536 USDT |
1,678.8800 PI |
33.6416 USDT |
33.5878 USDT |
33.6139 USDT |
34.9385 USDT |
| 2023-09-26 |
34.3998 USDT |
1,233.6681 PI |
34.7309 USDT |
33.7649 USDT |
33.9941 USDT |
34.0699 USDT |
| 2023-09-25 |
34.3057 USDT |
1,346.7847 PI |
34.5207 USDT |
33.9593 USDT |
34.2178 USDT |
34.1709 USDT |
| 2023-09-24 |
34.4532 USDT |
911.6161 PI |
33.7354 USDT |
33.6000 USDT |
33.7882 USDT |
34.5104 USDT |
| 2023-09-23 |
34.2039 USDT |
974.3460 PI |
34.9884 USDT |
33.5520 USDT |
33.8045 USDT |
33.7488 USDT |
| 2023-09-22 |
34.5066 USDT |
1,810.9843 PI |
34.4632 USDT |
33.9593 USDT |
34.1107 USDT |
34.8362 USDT |
| 2023-09-21 |
34.5571 USDT |
2,271.9808 PI |
34.4108 USDT |
34.1000 USDT |
34.2263 USDT |
34.4266 USDT |
| 2023-09-20 |
35.6954 USDT |
1,483.0062 PI |
37.4495 USDT |
33.6562 USDT |
34.2032 USDT |
34.1295 USDT |
| 2023-09-19 |
37.5590 USDT |
2,341.2135 PI |
38.1250 USDT |
37.0000 USDT |
37.4815 USDT |
37.5363 USDT |
| 2023-09-18 |
38.3522 USDT |
1,864.2611 PI |
38.4268 USDT |
37.6036 USDT |
38.1490 USDT |
38.1255 USDT |
| 2023-09-17 |
38.8917 USDT |
416.2151 PI |
38.8964 USDT |
38.2662 USDT |
38.5628 USDT |
38.5510 USDT |
| 2023-09-16 |
38.6619 USDT |
740.5727 PI |
38.7802 USDT |
38.0100 USDT |
38.1944 USDT |
38.3537 USDT |
| 2023-09-15 |
39.3113 USDT |
756.0410 PI |
40.5098 USDT |
38.0100 USDT |
38.5761 USDT |
39.0000 USDT |
| 2023-09-14 |
41.8149 USDT |
966.1145 PI |
42.6448 USDT |
39.2098 USDT |
40.6932 USDT |
40.6053 USDT |
| 2023-09-13 |
41.6291 USDT |
886.8757 PI |
40.7322 USDT |
40.0000 USDT |
41.1498 USDT |
42.6298 USDT |
| 2023-09-12 |
40.4286 USDT |
1,301.5255 PI |
40.9124 USDT |
39.0000 USDT |
40.0000 USDT |
40.7602 USDT |
| 2023-09-11 |
39.7916 USDT |
817.7600 PI |
42.0385 USDT |
37.3000 USDT |
38.6998 USDT |
38.7381 USDT |
| 2023-09-10 |
40.0246 USDT |
460.0835 PI |
44.0000 USDT |
35.5020 USDT |
39.9935 USDT |
41.3260 USDT |
| 2023-09-09 |
41.0719 USDT |
426.6094 PI |
41.6628 USDT |
38.6000 USDT |
40.0000 USDT |
40.7554 USDT |
| 2023-09-08 |
43.7732 USDT |
567.8913 PI |
44.5393 USDT |
42.4574 USDT |
43.4715 USDT |
43.2848 USDT |
| 2023-09-07 |
44.7310 USDT |
737.7378 PI |
45.4916 USDT |
43.9860 USDT |
44.5473 USDT |
44.3615 USDT |
| 2023-09-06 |
44.5787 USDT |
710.7735 PI |
44.5775 USDT |
42.3100 USDT |
43.4956 USDT |
45.7561 USDT |
| 2023-09-05 |
46.9907 USDT |
975.4393 PI |
49.3049 USDT |
43.1193 USDT |
46.0988 USDT |
47.4031 USDT |
| 2023-09-04 |
43.7115 USDT |
1,072.8843 PI |
47.2834 USDT |
40.0000 USDT |
41.3080 USDT |
41.6875 USDT |
| 2023-09-03 |
47.3565 USDT |
1,354.1540 PI |
47.4169 USDT |
46.2297 USDT |
46.8727 USDT |
47.5617 USDT |
| 2023-09-02 |
47.4053 USDT |
1,192.5396 PI |
50.0426 USDT |
45.1200 USDT |
46.0000 USDT |
47.6087 USDT |
| 2023-09-01 |
51.1870 USDT |
2,178.4091 PI |
48.4694 USDT |
45.0500 USDT |
48.5495 USDT |
50.0516 USDT |
| 2023-08-31 |
53.5413 USDT |
813.3079 PI |
53.6548 USDT |
53.0000 USDT |
53.0395 USDT |
53.0376 USDT |