Identifier on Huobi: piusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
35.2381 USDT |
1,658.3718 PI |
35.0455 USDT |
34.6017 USDT |
35.0952 USDT |
35.4147 USDT |
| 2023-11-18 |
35.0542 USDT |
3,071.9397 PI |
35.8442 USDT |
34.5020 USDT |
34.8070 USDT |
35.0553 USDT |
| 2023-11-17 |
35.3231 USDT |
4,519.6416 PI |
34.9015 USDT |
33.5000 USDT |
34.5365 USDT |
35.8442 USDT |
| 2023-11-16 |
35.1115 USDT |
4,169.5836 PI |
34.8218 USDT |
33.8982 USDT |
34.2376 USDT |
35.5881 USDT |
| 2023-11-15 |
34.9167 USDT |
3,393.5852 PI |
35.0060 USDT |
34.0001 USDT |
34.3849 USDT |
34.7530 USDT |
| 2023-11-14 |
34.1766 USDT |
1,886.5437 PI |
35.5963 USDT |
32.0010 USDT |
33.8725 USDT |
35.4776 USDT |
| 2023-11-13 |
35.2347 USDT |
2,013.2953 PI |
35.7227 USDT |
34.5000 USDT |
34.9457 USDT |
34.8618 USDT |
| 2023-11-12 |
35.5690 USDT |
4,318.2029 PI |
34.8000 USDT |
34.7927 USDT |
35.0781 USDT |
35.7234 USDT |
| 2023-11-11 |
35.6707 USDT |
3,806.7938 PI |
36.1672 USDT |
34.5000 USDT |
34.6010 USDT |
34.6009 USDT |
| 2023-11-10 |
36.5295 USDT |
2,725.2167 PI |
36.3459 USDT |
35.9001 USDT |
36.5007 USDT |
36.4435 USDT |
| 2023-11-09 |
36.2038 USDT |
4,515.2197 PI |
36.2931 USDT |
35.7686 USDT |
35.9801 USDT |
36.2602 USDT |
| 2023-11-08 |
36.3972 USDT |
6,647.0323 PI |
36.4920 USDT |
35.6000 USDT |
36.2218 USDT |
36.0232 USDT |
| 2023-11-07 |
36.2706 USDT |
5,348.7517 PI |
35.8338 USDT |
35.6000 USDT |
35.8019 USDT |
36.3443 USDT |
| 2023-11-06 |
36.9855 USDT |
1,023.4371 PI |
37.0342 USDT |
35.5100 USDT |
36.6772 USDT |
37.4386 USDT |
| 2023-11-05 |
36.6690 USDT |
3,393.9751 PI |
36.2836 USDT |
35.8000 USDT |
36.2650 USDT |
36.6903 USDT |
| 2023-11-04 |
36.3946 USDT |
3,483.2320 PI |
36.9679 USDT |
35.5018 USDT |
36.0713 USDT |
36.3349 USDT |
| 2023-11-03 |
35.1098 USDT |
4,974.9088 PI |
35.2541 USDT |
34.0008 USDT |
34.9511 USDT |
34.8350 USDT |
| 2023-11-02 |
34.9499 USDT |
4,265.6116 PI |
35.2364 USDT |
33.4500 USDT |
34.7900 USDT |
35.1056 USDT |
| 2023-11-01 |
35.5941 USDT |
5,435.9657 PI |
35.1017 USDT |
34.7863 USDT |
35.1986 USDT |
35.4627 USDT |
| 2023-10-31 |
35.2856 USDT |
4,237.9988 PI |
35.3268 USDT |
34.0500 USDT |
34.8000 USDT |
35.1005 USDT |
| 2023-10-30 |
35.8386 USDT |
2,353.3815 PI |
35.8996 USDT |
35.0870 USDT |
35.6633 USDT |
35.7551 USDT |
| 2023-10-29 |
35.1995 USDT |
1,023.9284 PI |
35.2650 USDT |
33.4000 USDT |
35.1943 USDT |
35.2509 USDT |
| 2023-10-28 |
35.1602 USDT |
2,351.7007 PI |
35.3693 USDT |
33.0000 USDT |
34.0322 USDT |
35.2244 USDT |
| 2023-10-27 |
35.4677 USDT |
3,012.7563 PI |
37.0000 USDT |
33.0000 USDT |
34.7497 USDT |
35.3833 USDT |
| 2023-10-26 |
35.9146 USDT |
3,003.4684 PI |
37.0964 USDT |
33.0000 USDT |
34.6191 USDT |
36.9738 USDT |
| 2023-10-25 |
38.7424 USDT |
2,964.6911 PI |
38.7039 USDT |
36.0000 USDT |
37.0408 USDT |
37.7808 USDT |
| 2023-10-24 |
39.1084 USDT |
2,340.9488 PI |
39.4192 USDT |
37.8873 USDT |
38.7827 USDT |
39.1144 USDT |
| 2023-10-23 |
37.4360 USDT |
2,471.8128 PI |
35.0090 USDT |
34.6419 USDT |
35.0361 USDT |
37.9463 USDT |
| 2023-10-22 |
35.7606 USDT |
1,770.9526 PI |
34.3188 USDT |
33.5000 USDT |
33.8768 USDT |
34.8635 USDT |
| 2023-10-21 |
35.2950 USDT |
2,011.2600 PI |
35.4450 USDT |
33.8171 USDT |
34.6913 USDT |
34.6814 USDT |
| 2023-10-20 |
36.0751 USDT |
2,814.8274 PI |
36.9289 USDT |
35.0000 USDT |
35.2000 USDT |
35.4059 USDT |
| 2023-10-19 |
36.7636 USDT |
1,627.9131 PI |
37.3337 USDT |
36.0000 USDT |
36.2824 USDT |
36.9663 USDT |
| 2023-10-18 |
38.4822 USDT |
1,751.7389 PI |
39.8832 USDT |
37.1100 USDT |
37.5001 USDT |
37.5000 USDT |
| 2023-10-17 |
40.4652 USDT |
2,354.2382 PI |
39.9969 USDT |
39.7665 USDT |
39.8199 USDT |
40.0968 USDT |
| 2023-10-16 |
40.8591 USDT |
1,749.0464 PI |
42.2278 USDT |
37.0000 USDT |
38.1569 USDT |
39.5728 USDT |
| 2023-10-15 |
34.9475 USDT |
616.2136 PI |
34.5571 USDT |
33.9593 USDT |
34.5588 USDT |
35.6159 USDT |
| 2023-10-14 |
33.1623 USDT |
752.9122 PI |
33.6174 USDT |
32.9606 USDT |
33.1050 USDT |
33.4964 USDT |
| 2023-10-13 |
34.1329 USDT |
716.4155 PI |
32.9897 USDT |
32.9307 USDT |
33.5018 USDT |
34.2989 USDT |
| 2023-10-12 |
33.0868 USDT |
1,558.3323 PI |
32.5365 USDT |
30.4385 USDT |
32.5302 USDT |
32.7662 USDT |
| 2023-10-11 |
29.5106 USDT |
785.8540 PI |
29.5326 USDT |
29.1000 USDT |
29.2508 USDT |
29.2508 USDT |
| 2023-10-10 |
30.1956 USDT |
995.2097 PI |
30.1053 USDT |
29.6396 USDT |
29.7745 USDT |
29.7124 USDT |
| 2023-10-09 |
30.6076 USDT |
620.2079 PI |
31.1500 USDT |
30.0000 USDT |
30.1257 USDT |
30.1241 USDT |
| 2023-10-08 |
31.0826 USDT |
469.2766 PI |
31.1682 USDT |
30.9125 USDT |
30.9577 USDT |
30.9402 USDT |
| 2023-10-07 |
31.4099 USDT |
1,503.5165 PI |
31.4701 USDT |
31.0503 USDT |
31.1703 USDT |
31.1403 USDT |
| 2023-10-06 |
30.6243 USDT |
2,788.7481 PI |
30.4297 USDT |
30.1372 USDT |
30.3630 USDT |
31.4672 USDT |
| 2023-10-05 |
30.7133 USDT |
2,722.0295 PI |
31.0726 USDT |
30.1372 USDT |
30.4771 USDT |
30.4520 USDT |
| 2023-10-04 |
30.8128 USDT |
2,723.2013 PI |
31.7647 USDT |
30.0000 USDT |
30.3913 USDT |
30.9798 USDT |
| 2023-10-03 |
32.3569 USDT |
3,640.2430 PI |
32.9618 USDT |
31.5118 USDT |
31.9607 USDT |
31.9364 USDT |
| 2023-10-02 |
33.1023 USDT |
4,008.8851 PI |
33.4060 USDT |
32.6342 USDT |
32.9055 USDT |
32.9400 USDT |
| 2023-10-01 |
32.7154 USDT |
1,950.8530 PI |
32.3438 USDT |
31.4500 USDT |
31.9875 USDT |
33.1884 USDT |