Identifier on Huobi: pippinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4656 USDT |
2,227,044.1104 PIPPIN |
0.4606 USDT |
0.4526 USDT |
0.4670 USDT |
0.4833 USDT |
| 2025-12-23 |
0.4141 USDT |
16,612,346.0512 PIPPIN |
0.3580 USDT |
0.3501 USDT |
0.3594 USDT |
0.4606 USDT |
| 2025-12-22 |
0.3589 USDT |
22,140,085.7899 PIPPIN |
0.4236 USDT |
0.2689 USDT |
0.3309 USDT |
0.3568 USDT |
| 2025-12-21 |
0.4391 USDT |
9,334,267.6373 PIPPIN |
0.4218 USDT |
0.4022 USDT |
0.4282 USDT |
0.4272 USDT |
| 2025-12-20 |
0.3915 USDT |
5,816,810.9489 PIPPIN |
0.3746 USDT |
0.3685 USDT |
0.3759 USDT |
0.3985 USDT |
| 2025-12-19 |
0.3641 USDT |
5,859,443.5178 PIPPIN |
0.3701 USDT |
0.3548 USDT |
0.3629 USDT |
0.3648 USDT |
| 2025-12-18 |
0.4159 USDT |
17,838,408.1977 PIPPIN |
0.4297 USDT |
0.3624 USDT |
0.3831 USDT |
0.3699 USDT |
| 2025-12-16 |
0.4298 USDT |
12,500,717.5406 PIPPIN |
0.4340 USDT |
0.3100 USDT |
0.3606 USDT |
0.3862 USDT |
| 2025-12-15 |
0.3671 USDT |
13,314,780.8131 PIPPIN |
0.3383 USDT |
0.3377 USDT |
0.3455 USDT |
0.3853 USDT |
| 2025-12-14 |
0.3439 USDT |
4,339,115.3875 PIPPIN |
0.3408 USDT |
0.3227 USDT |
0.3308 USDT |
0.3270 USDT |
| 2025-12-13 |
0.3270 USDT |
1,826,184.6421 PIPPIN |
0.3303 USDT |
0.3183 USDT |
0.3260 USDT |
0.3252 USDT |
| 2025-12-12 |
0.3342 USDT |
14,929,958.8432 PIPPIN |
0.3220 USDT |
0.2909 USDT |
0.3102 USDT |
0.3301 USDT |
| 2025-12-10 |
0.3374 USDT |
16,823,866.3051 PIPPIN |
0.3100 USDT |
0.2909 USDT |
0.3070 USDT |
0.3400 USDT |
| 2025-12-09 |
0.1825 USDT |
9,953,376.1966 PIPPIN |
0.1779 USDT |
0.1732 USDT |
0.1804 USDT |
0.2023 USDT |
| 2025-12-08 |
0.1738 USDT |
8,660,960.9765 PIPPIN |
0.1567 USDT |
0.1544 USDT |
0.1689 USDT |
0.1841 USDT |
| 2025-12-07 |
0.1680 USDT |
4,771,175.5151 PIPPIN |
0.2357 USDT |
0.1349 USDT |
0.1578 USDT |
0.1605 USDT |
| 2025-12-06 |
0.2473 USDT |
22,681,964.2362 PIPPIN |
0.1947 USDT |
0.1873 USDT |
0.1952 USDT |
0.2363 USDT |
| 2025-12-04 |
0.1984 USDT |
29,872,708.3827 PIPPIN |
0.2087 USDT |
0.1773 USDT |
0.1908 USDT |
0.1904 USDT |
| 2025-12-03 |
0.2094 USDT |
36,611,386.0950 PIPPIN |
0.2278 USDT |
0.1894 USDT |
0.2022 USDT |
0.2074 USDT |
| 2025-12-02 |
0.1947 USDT |
21,150,553.6154 PIPPIN |
0.1884 USDT |
0.1758 USDT |
0.1842 USDT |
0.2167 USDT |
| 2025-12-01 |
0.1506 USDT |
12,437,673.2426 PIPPIN |
0.1510 USDT |
0.1361 USDT |
0.1510 USDT |
0.1924 USDT |
| 2025-11-30 |
0.1119 USDT |
10,026,285.5267 PIPPIN |
0.1016 USDT |
0.1015 USDT |
0.1122 USDT |
0.1201 USDT |
| 2025-11-29 |
0.0862 USDT |
44,782,528.8419 PIPPIN |
0.0745 USDT |
0.0733 USDT |
0.0804 USDT |
0.0984 USDT |
| 2025-11-28 |
0.0621 USDT |
101,231,086.6488 PIPPIN |
0.0621 USDT |
0.0442 USDT |
0.0526 USDT |
0.0564 USDT |
| 2025-11-27 |
0.0577 USDT |
100,643,972.5274 PIPPIN |
0.0595 USDT |
0.0514 USDT |
0.0543 USDT |
0.0607 USDT |
| 2025-11-26 |
0.0630 USDT |
76,036,925.6666 PIPPIN |
0.0631 USDT |
0.0593 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-11-25 |
0.0629 USDT |
58,862,314.4725 PIPPIN |
0.0642 USDT |
0.0518 USDT |
0.0603 USDT |
0.0712 USDT |
| 2025-11-24 |
0.0340 USDT |
48,024,636.6246 PIPPIN |
0.0277 USDT |
0.0268 USDT |
0.0293 USDT |
0.0556 USDT |
| 2025-11-23 |
0.0419 USDT |
24,290,330.2476 PIPPIN |
0.0293 USDT |
0.0285 USDT |
0.0339 USDT |
0.0699 USDT |
| 2025-11-22 |
0.0233 USDT |
81,871,437.6719 PIPPIN |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0292 USDT |
| 2025-11-20 |
0.0244 USDT |
210,032,947.3362 PIPPIN |
0.0254 USDT |
0.0235 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0255 USDT |
149,166,527.9137 PIPPIN |
0.0263 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-11-18 |
0.0269 USDT |
141,145,548.0527 PIPPIN |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0274 USDT |
| 2025-11-17 |
0.0286 USDT |
51,843,886.4457 PIPPIN |
0.0289 USDT |
0.0282 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-11-16 |
0.0293 USDT |
61,017,372.4639 PIPPIN |
0.0299 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-11-15 |
0.0316 USDT |
47,921,782.2320 PIPPIN |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-11-14 |
0.0338 USDT |
77,791,486.0712 PIPPIN |
0.0352 USDT |
0.0323 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-11-13 |
0.0333 USDT |
337,866.1688 PIPPIN |
0.0334 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-11-12 |
0.0340 USDT |
80,164,348.7618 PIPPIN |
0.0351 USDT |
0.0326 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-11-11 |
0.0353 USDT |
74,405,341.6772 PIPPIN |
0.0378 USDT |
0.0307 USDT |
0.0326 USDT |
0.0339 USDT |
| 2025-11-10 |
0.0345 USDT |
42,839,047.9745 PIPPIN |
0.0345 USDT |
0.0338 USDT |
0.0344 USDT |
0.0347 USDT |
| 2025-11-09 |
0.0357 USDT |
6,621,413.1757 PIPPIN |
0.0358 USDT |
0.0349 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-11-08 |
0.0383 USDT |
2,919,241.3222 PIPPIN |
0.0382 USDT |
0.0379 USDT |
0.0386 USDT |
0.0383 USDT |
| 2025-11-07 |
0.0353 USDT |
112,551,218.3827 PIPPIN |
0.0321 USDT |
0.0316 USDT |
0.0330 USDT |
0.0372 USDT |
| 2025-11-06 |
0.0309 USDT |
30,995,966.5452 PIPPIN |
0.0315 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-11-05 |
0.0310 USDT |
104,089,385.4535 PIPPIN |
0.0313 USDT |
0.0278 USDT |
0.0289 USDT |
0.0315 USDT |
| 2025-11-03 |
0.0319 USDT |
101,039,399.9245 PIPPIN |
0.0329 USDT |
0.0300 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-11-02 |
0.0369 USDT |
21,805,374.1001 PIPPIN |
0.0386 USDT |
0.0352 USDT |
0.0371 USDT |
0.0365 USDT |
| 2025-11-01 |
0.0395 USDT |
12,938,555.1786 PIPPIN |
0.0382 USDT |
0.0362 USDT |
0.0376 USDT |
0.0391 USDT |
| 2025-10-31 |
0.0306 USDT |
35,210,602.8038 PIPPIN |
0.0267 USDT |
0.0239 USDT |
0.0276 USDT |
0.0391 USDT |