Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.1972 USDT |
14,231,442.3786 |
0.2015 USDT |
0.1923 USDT |
0.1946 USDT |
0.1975 USDT |
| 2024-07-27 |
0.1999 USDT |
20,528,126.7718 |
0.2005 USDT |
0.1936 USDT |
0.1986 USDT |
0.1989 USDT |
| 2024-07-26 |
0.1928 USDT |
19,184,302.2735 |
0.1873 USDT |
0.1864 USDT |
0.1891 USDT |
0.1978 USDT |
| 2024-07-25 |
0.1861 USDT |
36,013,432.6869 |
0.1939 USDT |
0.1774 USDT |
0.1825 USDT |
0.1868 USDT |
| 2024-07-24 |
0.2053 USDT |
28,253,025.1537 |
0.2034 USDT |
0.2018 USDT |
0.2049 USDT |
0.2056 USDT |
| 2024-07-23 |
0.2121 USDT |
36,532,818.9722 |
0.2119 USDT |
0.2020 USDT |
0.2070 USDT |
0.2055 USDT |
| 2024-07-22 |
0.2266 USDT |
30,554,129.3490 |
0.2328 USDT |
0.2188 USDT |
0.2198 USDT |
0.2196 USDT |
| 2024-07-21 |
0.2254 USDT |
36,436,831.8200 |
0.2289 USDT |
0.2121 USDT |
0.2208 USDT |
0.2316 USDT |
| 2024-07-20 |
0.2308 USDT |
31,762,182.9209 |
0.2314 USDT |
0.2247 USDT |
0.2296 USDT |
0.2300 USDT |
| 2024-07-19 |
0.2223 USDT |
41,228,294.6133 |
0.2252 USDT |
0.2126 USDT |
0.2165 USDT |
0.2318 USDT |
| 2024-07-18 |
0.2323 USDT |
27,651,494.6611 |
0.2259 USDT |
0.2238 USDT |
0.2283 USDT |
0.2265 USDT |
| 2024-07-17 |
0.2205 USDT |
31,118,553.6471 |
0.2118 USDT |
0.2115 USDT |
0.2168 USDT |
0.2213 USDT |
| 2024-07-16 |
0.2074 USDT |
44,047,673.7513 |
0.2088 USDT |
0.1977 USDT |
0.2038 USDT |
0.2135 USDT |
| 2024-07-15 |
0.1980 USDT |
45,396,660.2208 |
0.1930 USDT |
0.1917 USDT |
0.1949 USDT |
0.2082 USDT |
| 2024-07-14 |
0.1883 USDT |
32,042,499.2333 |
0.1875 USDT |
0.1839 USDT |
0.1868 USDT |
0.1877 USDT |
| 2024-07-13 |
0.1876 USDT |
38,057,165.6555 |
0.1856 USDT |
0.1844 USDT |
0.1867 USDT |
0.1845 USDT |
| 2024-07-12 |
0.1810 USDT |
32,377,048.6003 |
0.1810 USDT |
0.1771 USDT |
0.1796 USDT |
0.1819 USDT |
| 2024-07-11 |
0.1935 USDT |
36,720,358.5054 |
0.1954 USDT |
0.1844 USDT |
0.1871 USDT |
0.1861 USDT |
| 2024-07-10 |
0.1965 USDT |
35,654,204.5563 |
0.1930 USDT |
0.1895 USDT |
0.1938 USDT |
0.1961 USDT |
| 2024-07-09 |
0.1940 USDT |
44,831,844.9309 |
0.1981 USDT |
0.1887 USDT |
0.1923 USDT |
0.1923 USDT |
| 2024-07-08 |
0.1947 USDT |
38,676,491.1380 |
0.1876 USDT |
0.1784 USDT |
0.1830 USDT |
0.1939 USDT |
| 2024-07-07 |
0.1928 USDT |
39,658,671.4832 |
0.1920 USDT |
0.1846 USDT |
0.1895 USDT |
0.1881 USDT |
| 2024-07-06 |
0.1750 USDT |
31,644,096.5846 |
0.1701 USDT |
0.1681 USDT |
0.1733 USDT |
0.1787 USDT |
| 2024-07-05 |
0.1728 USDT |
57,169,980.9223 |
0.1902 USDT |
0.1600 USDT |
0.1701 USDT |
0.1714 USDT |
| 2024-07-04 |
0.2100 USDT |
25,178,185.6395 |
0.2139 USDT |
0.2009 USDT |
0.2105 USDT |
0.2092 USDT |
| 2024-07-03 |
0.2298 USDT |
24,333,012.8830 |
0.2379 USDT |
0.2203 USDT |
0.2261 USDT |
0.2271 USDT |
| 2024-07-02 |
0.2368 USDT |
28,220,973.1863 |
0.2333 USDT |
0.2305 USDT |
0.2349 USDT |
0.2331 USDT |
| 2024-07-01 |
0.2395 USDT |
31,174,249.2681 |
0.2412 USDT |
0.2326 USDT |
0.2371 USDT |
0.2405 USDT |
| 2024-06-30 |
0.2368 USDT |
29,607,324.2560 |
0.2354 USDT |
0.2292 USDT |
0.2321 USDT |
0.2411 USDT |
| 2024-06-29 |
0.2532 USDT |
21,358,915.9674 |
0.2521 USDT |
0.2503 USDT |
0.2524 USDT |
0.2529 USDT |
| 2024-06-28 |
0.2704 USDT |
20,111,528.5146 |
0.2707 USDT |
0.2661 USDT |
0.2698 USDT |
0.2730 USDT |
| 2024-06-27 |
0.2645 USDT |
23,899,041.3113 |
0.2644 USDT |
0.2568 USDT |
0.2599 USDT |
0.2718 USDT |
| 2024-06-26 |
0.2735 USDT |
25,435,907.1332 |
0.2757 USDT |
0.2653 USDT |
0.2667 USDT |
0.2655 USDT |
| 2024-06-25 |
0.2726 USDT |
35,314,938.2636 |
0.2700 USDT |
0.2661 USDT |
0.2707 USDT |
0.2784 USDT |
| 2024-06-24 |
0.2647 USDT |
40,350,355.7529 |
0.2673 USDT |
0.2516 USDT |
0.2621 USDT |
0.2712 USDT |
| 2024-06-23 |
0.2788 USDT |
22,808,724.4236 |
0.2788 USDT |
0.2631 USDT |
0.2701 USDT |
0.2703 USDT |
| 2024-06-22 |
0.2789 USDT |
23,505,838.1965 |
0.2818 USDT |
0.2747 USDT |
0.2799 USDT |
0.2842 USDT |
| 2024-06-21 |
0.2854 USDT |
36,962,544.7744 |
0.2865 USDT |
0.2760 USDT |
0.2841 USDT |
0.2819 USDT |
| 2024-06-20 |
0.2924 USDT |
30,578,242.9135 |
0.2843 USDT |
0.2813 USDT |
0.2874 USDT |
0.2896 USDT |
| 2024-06-19 |
0.2857 USDT |
33,604,823.3846 |
0.2808 USDT |
0.2756 USDT |
0.2830 USDT |
0.2860 USDT |
| 2024-06-18 |
0.2865 USDT |
30,723,565.9262 |
0.3210 USDT |
0.2678 USDT |
0.2780 USDT |
0.2730 USDT |
| 2024-06-17 |
0.3369 USDT |
27,652,714.3703 |
0.3617 USDT |
0.3124 USDT |
0.3268 USDT |
0.3219 USDT |
| 2024-06-16 |
0.3577 USDT |
14,261,031.7809 |
0.3599 USDT |
0.3509 USDT |
0.3565 USDT |
0.3606 USDT |
| 2024-06-15 |
0.3630 USDT |
22,841,836.5186 |
0.3615 USDT |
0.3567 USDT |
0.3604 USDT |
0.3660 USDT |
| 2024-06-14 |
0.3702 USDT |
22,217,068.4008 |
0.3698 USDT |
0.3415 USDT |
0.3507 USDT |
0.3434 USDT |
| 2024-06-13 |
0.3849 USDT |
22,426,362.4851 |
0.3899 USDT |
0.3713 USDT |
0.3772 USDT |
0.3723 USDT |
| 2024-06-12 |
0.3835 USDT |
28,834,471.7666 |
0.3691 USDT |
0.3547 USDT |
0.3682 USDT |
0.3912 USDT |
| 2024-06-11 |
0.3785 USDT |
24,623,193.7553 |
0.3938 USDT |
0.3599 USDT |
0.3689 USDT |
0.3711 USDT |
| 2024-06-10 |
0.4069 USDT |
12,940,005.0141 |
0.4142 USDT |
0.3923 USDT |
0.4033 USDT |
0.4012 USDT |
| 2024-06-09 |
0.4112 USDT |
16,802,851.8302 |
0.4103 USDT |
0.4014 USDT |
0.4088 USDT |
0.4136 USDT |