Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.3809 USDT |
21,401,599.9020 |
0.3849 USDT |
0.3750 USDT |
0.3790 USDT |
0.3768 USDT |
| 2024-05-07 |
0.4125 USDT |
14,097,348.4650 |
0.4111 USDT |
0.4049 USDT |
0.4111 USDT |
0.4122 USDT |
| 2024-05-06 |
0.4379 USDT |
12,695,344.0503 |
0.4372 USDT |
0.4192 USDT |
0.4256 USDT |
0.4255 USDT |
| 2024-05-05 |
0.4246 USDT |
13,982,084.7919 |
0.4255 USDT |
0.4085 USDT |
0.4175 USDT |
0.4343 USDT |
| 2024-05-04 |
0.4297 USDT |
19,402,924.3959 |
0.4266 USDT |
0.4236 USDT |
0.4290 USDT |
0.4278 USDT |
| 2024-05-03 |
0.4104 USDT |
15,370,307.6975 |
0.4045 USDT |
0.3976 USDT |
0.4036 USDT |
0.4226 USDT |
| 2024-05-02 |
0.3960 USDT |
22,641,033.0987 |
0.4009 USDT |
0.3842 USDT |
0.3884 USDT |
0.4094 USDT |
| 2024-05-01 |
0.3922 USDT |
28,406,427.6425 |
0.4008 USDT |
0.3679 USDT |
0.3797 USDT |
0.4004 USDT |
| 2024-04-30 |
0.4050 USDT |
15,479,402.7271 |
0.4177 USDT |
0.3793 USDT |
0.3906 USDT |
0.3884 USDT |
| 2024-04-29 |
0.4142 USDT |
15,809,528.8078 |
0.4257 USDT |
0.4010 USDT |
0.4095 USDT |
0.4108 USDT |
| 2024-04-28 |
0.4389 USDT |
16,536,989.7895 |
0.4355 USDT |
0.4309 USDT |
0.4362 USDT |
0.4371 USDT |
| 2024-04-27 |
0.4176 USDT |
12,393,794.0788 |
0.4274 USDT |
0.4068 USDT |
0.4171 USDT |
0.4231 USDT |
| 2024-04-26 |
0.4369 USDT |
17,733,508.5166 |
0.4496 USDT |
0.4230 USDT |
0.4342 USDT |
0.4369 USDT |
| 2024-04-25 |
0.4449 USDT |
20,726,060.3160 |
0.4455 USDT |
0.4245 USDT |
0.4376 USDT |
0.4581 USDT |
| 2024-04-24 |
0.4972 USDT |
10,529,769.9414 |
0.4787 USDT |
0.4739 USDT |
0.4833 USDT |
0.5016 USDT |
| 2024-04-23 |
0.4807 USDT |
13,007,501.3200 |
0.4829 USDT |
0.4697 USDT |
0.4765 USDT |
0.4872 USDT |
| 2024-04-22 |
0.4871 USDT |
15,713,734.9242 |
0.4660 USDT |
0.4656 USDT |
0.4812 USDT |
0.4838 USDT |
| 2024-04-21 |
0.4680 USDT |
17,239,995.2490 |
0.4676 USDT |
0.4514 USDT |
0.4623 USDT |
0.4661 USDT |
| 2024-04-20 |
0.4300 USDT |
16,196,661.6022 |
0.4169 USDT |
0.4071 USDT |
0.4195 USDT |
0.4528 USDT |
| 2024-04-19 |
0.4134 USDT |
26,649,685.2944 |
0.4048 USDT |
0.3741 USDT |
0.3894 USDT |
0.4248 USDT |
| 2024-04-18 |
0.3976 USDT |
28,062,450.1852 |
0.3921 USDT |
0.3807 USDT |
0.3921 USDT |
0.4057 USDT |
| 2024-04-17 |
0.3991 USDT |
15,236,409.1757 |
0.4074 USDT |
0.3776 USDT |
0.3840 USDT |
0.3813 USDT |
| 2024-04-16 |
0.4068 USDT |
27,399,285.8957 |
0.4120 USDT |
0.3850 USDT |
0.4034 USDT |
0.3967 USDT |
| 2024-04-15 |
0.4433 USDT |
29,594,569.3500 |
0.4518 USDT |
0.4077 USDT |
0.4254 USDT |
0.4100 USDT |
| 2024-04-14 |
0.4181 USDT |
57,646,160.9858 |
0.4097 USDT |
0.3825 USDT |
0.3991 USDT |
0.4434 USDT |
| 2024-04-13 |
0.4942 USDT |
44,937,791.8879 |
0.4926 USDT |
0.4660 USDT |
0.4851 USDT |
0.4965 USDT |
| 2024-04-12 |
0.6249 USDT |
31,899,539.9454 |
0.6318 USDT |
0.5500 USDT |
0.6155 USDT |
0.5574 USDT |
| 2024-04-11 |
0.6764 USDT |
37,365,858.2117 |
0.6493 USDT |
0.6403 USDT |
0.6464 USDT |
0.6616 USDT |
| 2024-04-10 |
0.6249 USDT |
39,332,500.4989 |
0.6251 USDT |
0.6001 USDT |
0.6108 USDT |
0.6500 USDT |
| 2024-04-09 |
0.6570 USDT |
42,983,852.4913 |
0.6783 USDT |
0.6231 USDT |
0.6321 USDT |
0.6286 USDT |
| 2024-04-08 |
0.6578 USDT |
23,208,683.6536 |
0.6604 USDT |
0.6337 USDT |
0.6389 USDT |
0.6736 USDT |
| 2024-04-07 |
0.6592 USDT |
25,079,726.5220 |
0.6466 USDT |
0.6432 USDT |
0.6497 USDT |
0.6583 USDT |
| 2024-04-06 |
0.6499 USDT |
32,442,669.2237 |
0.6353 USDT |
0.6314 USDT |
0.6444 USDT |
0.6457 USDT |
| 2024-04-05 |
0.6157 USDT |
29,708,368.8864 |
0.6469 USDT |
0.5976 USDT |
0.6101 USDT |
0.6142 USDT |
| 2024-04-04 |
0.6356 USDT |
29,467,894.5201 |
0.6262 USDT |
0.6085 USDT |
0.6224 USDT |
0.6567 USDT |
| 2024-04-03 |
0.6416 USDT |
39,596,820.3194 |
0.6432 USDT |
0.6096 USDT |
0.6302 USDT |
0.6251 USDT |
| 2024-04-02 |
0.6529 USDT |
50,942,585.3129 |
0.6926 USDT |
0.6306 USDT |
0.6413 USDT |
0.6425 USDT |
| 2024-04-01 |
0.7196 USDT |
29,239,826.3031 |
0.7434 USDT |
0.6764 USDT |
0.6932 USDT |
0.6798 USDT |
| 2024-03-31 |
0.7388 USDT |
29,352,188.9890 |
0.7338 USDT |
0.7263 USDT |
0.7355 USDT |
0.7405 USDT |
| 2024-03-30 |
0.7426 USDT |
24,115,972.6244 |
0.7430 USDT |
0.7293 USDT |
0.7411 USDT |
0.7654 USDT |
| 2024-03-29 |
0.7435 USDT |
30,726,427.3979 |
0.7657 USDT |
0.7233 USDT |
0.7395 USDT |
0.7390 USDT |
| 2024-03-28 |
0.7609 USDT |
27,282,187.2573 |
0.7548 USDT |
0.7309 USDT |
0.7583 USDT |
0.7585 USDT |
| 2024-03-27 |
0.7741 USDT |
35,667,851.5747 |
0.8035 USDT |
0.7434 USDT |
0.7555 USDT |
0.7518 USDT |
| 2024-03-26 |
0.8332 USDT |
24,469,344.1517 |
0.8417 USDT |
0.7878 USDT |
0.8124 USDT |
0.8031 USDT |
| 2024-03-25 |
0.8003 USDT |
26,836,333.6413 |
0.7776 USDT |
0.7663 USDT |
0.7786 USDT |
0.8147 USDT |
| 2024-03-24 |
0.7608 USDT |
28,503,288.4160 |
0.8004 USDT |
0.7424 USDT |
0.7519 USDT |
0.7708 USDT |
| 2024-03-23 |
0.7505 USDT |
31,103,254.6359 |
0.7271 USDT |
0.7194 USDT |
0.7281 USDT |
0.7908 USDT |
| 2024-03-22 |
0.7446 USDT |
43,653,700.4485 |
0.7424 USDT |
0.7032 USDT |
0.7148 USDT |
0.7186 USDT |
| 2024-03-21 |
0.7483 USDT |
35,944,195.9059 |
0.7396 USDT |
0.7200 USDT |
0.7477 USDT |
0.7543 USDT |
| 2024-03-20 |
0.6671 USDT |
47,623,719.3098 |
0.6353 USDT |
0.6154 USDT |
0.6423 USDT |
0.7181 USDT |