Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1965 USDT |
35,654,204.5563 |
0.1930 USDT |
0.1895 USDT |
0.1938 USDT |
0.1961 USDT |
| 2024-07-09 |
0.1940 USDT |
44,831,844.9309 |
0.1981 USDT |
0.1887 USDT |
0.1923 USDT |
0.1923 USDT |
| 2024-07-08 |
0.1947 USDT |
38,676,491.1380 |
0.1876 USDT |
0.1784 USDT |
0.1830 USDT |
0.1939 USDT |
| 2024-07-07 |
0.1928 USDT |
39,658,671.4832 |
0.1920 USDT |
0.1846 USDT |
0.1895 USDT |
0.1881 USDT |
| 2024-07-06 |
0.1750 USDT |
31,644,096.5846 |
0.1701 USDT |
0.1681 USDT |
0.1733 USDT |
0.1787 USDT |
| 2024-07-05 |
0.1728 USDT |
57,169,980.9223 |
0.1902 USDT |
0.1600 USDT |
0.1701 USDT |
0.1714 USDT |
| 2024-07-04 |
0.2100 USDT |
25,178,185.6395 |
0.2139 USDT |
0.2009 USDT |
0.2105 USDT |
0.2092 USDT |
| 2024-07-03 |
0.2298 USDT |
24,333,012.8830 |
0.2379 USDT |
0.2203 USDT |
0.2261 USDT |
0.2271 USDT |
| 2024-07-02 |
0.2368 USDT |
28,220,973.1863 |
0.2333 USDT |
0.2305 USDT |
0.2349 USDT |
0.2331 USDT |
| 2024-07-01 |
0.2395 USDT |
31,174,249.2681 |
0.2412 USDT |
0.2326 USDT |
0.2371 USDT |
0.2405 USDT |
| 2024-06-30 |
0.2368 USDT |
29,607,324.2560 |
0.2354 USDT |
0.2292 USDT |
0.2321 USDT |
0.2411 USDT |
| 2024-06-29 |
0.2532 USDT |
21,358,915.9674 |
0.2521 USDT |
0.2503 USDT |
0.2524 USDT |
0.2529 USDT |
| 2024-06-28 |
0.2704 USDT |
20,111,528.5146 |
0.2707 USDT |
0.2661 USDT |
0.2698 USDT |
0.2730 USDT |
| 2024-06-27 |
0.2645 USDT |
23,899,041.3113 |
0.2644 USDT |
0.2568 USDT |
0.2599 USDT |
0.2718 USDT |
| 2024-06-26 |
0.2735 USDT |
25,435,907.1332 |
0.2757 USDT |
0.2653 USDT |
0.2667 USDT |
0.2655 USDT |
| 2024-06-25 |
0.2726 USDT |
35,314,938.2636 |
0.2700 USDT |
0.2661 USDT |
0.2707 USDT |
0.2784 USDT |
| 2024-06-24 |
0.2647 USDT |
40,350,355.7529 |
0.2673 USDT |
0.2516 USDT |
0.2621 USDT |
0.2712 USDT |
| 2024-06-23 |
0.2788 USDT |
22,808,724.4236 |
0.2788 USDT |
0.2631 USDT |
0.2701 USDT |
0.2703 USDT |
| 2024-06-22 |
0.2789 USDT |
23,505,838.1965 |
0.2818 USDT |
0.2747 USDT |
0.2799 USDT |
0.2842 USDT |
| 2024-06-21 |
0.2854 USDT |
36,962,544.7744 |
0.2865 USDT |
0.2760 USDT |
0.2841 USDT |
0.2819 USDT |
| 2024-06-20 |
0.2924 USDT |
30,578,242.9135 |
0.2843 USDT |
0.2813 USDT |
0.2874 USDT |
0.2896 USDT |
| 2024-06-19 |
0.2857 USDT |
33,604,823.3846 |
0.2808 USDT |
0.2756 USDT |
0.2830 USDT |
0.2860 USDT |
| 2024-06-18 |
0.2865 USDT |
30,723,565.9262 |
0.3210 USDT |
0.2678 USDT |
0.2780 USDT |
0.2730 USDT |
| 2024-06-17 |
0.3369 USDT |
27,652,714.3703 |
0.3617 USDT |
0.3124 USDT |
0.3268 USDT |
0.3219 USDT |
| 2024-06-16 |
0.3577 USDT |
14,261,031.7809 |
0.3599 USDT |
0.3509 USDT |
0.3565 USDT |
0.3606 USDT |
| 2024-06-15 |
0.3630 USDT |
22,841,836.5186 |
0.3615 USDT |
0.3567 USDT |
0.3604 USDT |
0.3660 USDT |
| 2024-06-14 |
0.3702 USDT |
22,217,068.4008 |
0.3698 USDT |
0.3415 USDT |
0.3507 USDT |
0.3434 USDT |
| 2024-06-13 |
0.3849 USDT |
22,426,362.4851 |
0.3899 USDT |
0.3713 USDT |
0.3772 USDT |
0.3723 USDT |
| 2024-06-12 |
0.3835 USDT |
28,834,471.7666 |
0.3691 USDT |
0.3547 USDT |
0.3682 USDT |
0.3912 USDT |
| 2024-06-11 |
0.3785 USDT |
24,623,193.7553 |
0.3938 USDT |
0.3599 USDT |
0.3689 USDT |
0.3711 USDT |
| 2024-06-10 |
0.4069 USDT |
12,940,005.0141 |
0.4142 USDT |
0.3923 USDT |
0.4033 USDT |
0.4012 USDT |
| 2024-06-09 |
0.4112 USDT |
16,802,851.8302 |
0.4103 USDT |
0.4014 USDT |
0.4088 USDT |
0.4136 USDT |
| 2024-06-08 |
0.4322 USDT |
19,770,391.4981 |
0.4405 USDT |
0.4100 USDT |
0.4219 USDT |
0.4199 USDT |
| 2024-06-07 |
0.4830 USDT |
20,313,691.7474 |
0.4886 USDT |
0.3892 USDT |
0.4399 USDT |
0.4387 USDT |
| 2024-06-06 |
0.5001 USDT |
13,533,701.6334 |
0.4985 USDT |
0.4886 USDT |
0.4956 USDT |
0.4966 USDT |
| 2024-06-05 |
0.4932 USDT |
15,300,829.5537 |
0.4847 USDT |
0.4803 USDT |
0.4865 USDT |
0.5018 USDT |
| 2024-06-04 |
0.5030 USDT |
15,237,142.5598 |
0.5078 USDT |
0.4864 USDT |
0.4911 USDT |
0.4896 USDT |
| 2024-06-03 |
0.5193 USDT |
15,304,312.3414 |
0.5150 USDT |
0.4867 USDT |
0.5072 USDT |
0.5186 USDT |
| 2024-06-02 |
0.5039 USDT |
14,579,681.9075 |
0.4620 USDT |
0.4597 USDT |
0.4797 USDT |
0.5117 USDT |
| 2024-06-01 |
0.4322 USDT |
20,595,149.8147 |
0.4164 USDT |
0.4108 USDT |
0.4144 USDT |
0.4638 USDT |
| 2024-05-31 |
0.4049 USDT |
14,645,938.1146 |
0.4025 USDT |
0.3939 USDT |
0.4021 USDT |
0.4055 USDT |
| 2024-05-30 |
0.4045 USDT |
17,220,686.9364 |
0.3997 USDT |
0.3829 USDT |
0.3921 USDT |
0.4111 USDT |
| 2024-05-29 |
0.4100 USDT |
19,521,675.9259 |
0.4143 USDT |
0.3952 USDT |
0.3978 USDT |
0.3970 USDT |
| 2024-05-28 |
0.4167 USDT |
21,983,544.3667 |
0.4299 USDT |
0.4016 USDT |
0.4087 USDT |
0.4138 USDT |
| 2024-05-27 |
0.4126 USDT |
12,715,278.9534 |
0.4003 USDT |
0.3995 USDT |
0.4041 USDT |
0.4169 USDT |
| 2024-05-26 |
0.3958 USDT |
14,088,927.7098 |
0.3941 USDT |
0.3893 USDT |
0.3923 USDT |
0.4049 USDT |
| 2024-05-25 |
0.3982 USDT |
18,560,592.6716 |
0.3880 USDT |
0.3865 USDT |
0.3948 USDT |
0.3972 USDT |
| 2024-05-24 |
0.3776 USDT |
22,705,237.1321 |
0.3670 USDT |
0.3657 USDT |
0.3701 USDT |
0.3695 USDT |
| 2024-05-23 |
0.3701 USDT |
21,492,040.8014 |
0.3725 USDT |
0.3513 USDT |
0.3627 USDT |
0.3599 USDT |
| 2024-05-22 |
0.3796 USDT |
24,210,308.6691 |
0.3870 USDT |
0.3652 USDT |
0.3708 USDT |
0.3692 USDT |