Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4322 USDT |
19,770,391.4981 |
0.4405 USDT |
0.4100 USDT |
0.4219 USDT |
0.4199 USDT |
| 2024-06-07 |
0.4830 USDT |
20,313,691.7474 |
0.4886 USDT |
0.3892 USDT |
0.4399 USDT |
0.4387 USDT |
| 2024-06-06 |
0.5001 USDT |
13,533,701.6334 |
0.4985 USDT |
0.4886 USDT |
0.4956 USDT |
0.4966 USDT |
| 2024-06-05 |
0.4932 USDT |
15,300,829.5537 |
0.4847 USDT |
0.4803 USDT |
0.4865 USDT |
0.5018 USDT |
| 2024-06-04 |
0.5030 USDT |
15,237,142.5598 |
0.5078 USDT |
0.4864 USDT |
0.4911 USDT |
0.4896 USDT |
| 2024-06-03 |
0.5193 USDT |
15,304,312.3414 |
0.5150 USDT |
0.4867 USDT |
0.5072 USDT |
0.5186 USDT |
| 2024-06-02 |
0.5039 USDT |
14,579,681.9075 |
0.4620 USDT |
0.4597 USDT |
0.4797 USDT |
0.5117 USDT |
| 2024-06-01 |
0.4322 USDT |
20,595,149.8147 |
0.4164 USDT |
0.4108 USDT |
0.4144 USDT |
0.4638 USDT |
| 2024-05-31 |
0.4049 USDT |
14,645,938.1146 |
0.4025 USDT |
0.3939 USDT |
0.4021 USDT |
0.4055 USDT |
| 2024-05-30 |
0.4045 USDT |
17,220,686.9364 |
0.3997 USDT |
0.3829 USDT |
0.3921 USDT |
0.4111 USDT |
| 2024-05-29 |
0.4100 USDT |
19,521,675.9259 |
0.4143 USDT |
0.3952 USDT |
0.3978 USDT |
0.3970 USDT |
| 2024-05-28 |
0.4167 USDT |
21,983,544.3667 |
0.4299 USDT |
0.4016 USDT |
0.4087 USDT |
0.4138 USDT |
| 2024-05-27 |
0.4126 USDT |
12,715,278.9534 |
0.4003 USDT |
0.3995 USDT |
0.4041 USDT |
0.4169 USDT |
| 2024-05-26 |
0.3958 USDT |
14,088,927.7098 |
0.3941 USDT |
0.3893 USDT |
0.3923 USDT |
0.4049 USDT |
| 2024-05-25 |
0.3982 USDT |
18,560,592.6716 |
0.3880 USDT |
0.3865 USDT |
0.3948 USDT |
0.3972 USDT |
| 2024-05-24 |
0.3776 USDT |
22,705,237.1321 |
0.3670 USDT |
0.3657 USDT |
0.3701 USDT |
0.3695 USDT |
| 2024-05-23 |
0.3701 USDT |
21,492,040.8014 |
0.3725 USDT |
0.3513 USDT |
0.3627 USDT |
0.3599 USDT |
| 2024-05-22 |
0.3796 USDT |
24,210,308.6691 |
0.3870 USDT |
0.3652 USDT |
0.3708 USDT |
0.3692 USDT |
| 2024-05-21 |
0.3824 USDT |
34,239,857.8392 |
0.3808 USDT |
0.3689 USDT |
0.3779 USDT |
0.3882 USDT |
| 2024-05-20 |
0.3413 USDT |
13,716,899.7334 |
0.3400 USDT |
0.3303 USDT |
0.3400 USDT |
0.3405 USDT |
| 2024-05-19 |
0.3532 USDT |
18,421,368.9656 |
0.3637 USDT |
0.3364 USDT |
0.3404 USDT |
0.3393 USDT |
| 2024-05-18 |
0.3671 USDT |
15,418,059.7954 |
0.3629 USDT |
0.3565 USDT |
0.3606 USDT |
0.3605 USDT |
| 2024-05-17 |
0.3545 USDT |
20,192,226.6496 |
0.3498 USDT |
0.3440 USDT |
0.3489 USDT |
0.3600 USDT |
| 2024-05-16 |
0.3638 USDT |
25,145,296.9080 |
0.3703 USDT |
0.3421 USDT |
0.3514 USDT |
0.3494 USDT |
| 2024-05-15 |
0.3483 USDT |
25,443,593.6599 |
0.3352 USDT |
0.3291 USDT |
0.3389 USDT |
0.3721 USDT |
| 2024-05-14 |
0.3463 USDT |
17,830,627.1491 |
0.3519 USDT |
0.3385 USDT |
0.3433 USDT |
0.3482 USDT |
| 2024-05-13 |
0.3605 USDT |
20,295,177.7242 |
0.3752 USDT |
0.3384 USDT |
0.3474 USDT |
0.3570 USDT |
| 2024-05-12 |
0.3794 USDT |
15,426,970.1379 |
0.3737 USDT |
0.3718 USDT |
0.3752 USDT |
0.3744 USDT |
| 2024-05-11 |
0.3753 USDT |
15,963,611.5624 |
0.3760 USDT |
0.3688 USDT |
0.3728 USDT |
0.3788 USDT |
| 2024-05-10 |
0.3858 USDT |
19,246,693.7462 |
0.3919 USDT |
0.3665 USDT |
0.3717 USDT |
0.3715 USDT |
| 2024-05-09 |
0.3829 USDT |
19,565,114.8648 |
0.3784 USDT |
0.3643 USDT |
0.3752 USDT |
0.3883 USDT |
| 2024-05-08 |
0.3809 USDT |
21,401,599.9020 |
0.3849 USDT |
0.3750 USDT |
0.3790 USDT |
0.3768 USDT |
| 2024-05-07 |
0.4125 USDT |
14,097,348.4650 |
0.4111 USDT |
0.4049 USDT |
0.4111 USDT |
0.4122 USDT |
| 2024-05-06 |
0.4379 USDT |
12,695,344.0503 |
0.4372 USDT |
0.4192 USDT |
0.4256 USDT |
0.4255 USDT |
| 2024-05-05 |
0.4246 USDT |
13,982,084.7919 |
0.4255 USDT |
0.4085 USDT |
0.4175 USDT |
0.4343 USDT |
| 2024-05-04 |
0.4297 USDT |
19,402,924.3959 |
0.4266 USDT |
0.4236 USDT |
0.4290 USDT |
0.4278 USDT |
| 2024-05-03 |
0.4104 USDT |
15,370,307.6975 |
0.4045 USDT |
0.3976 USDT |
0.4036 USDT |
0.4226 USDT |
| 2024-05-02 |
0.3960 USDT |
22,641,033.0987 |
0.4009 USDT |
0.3842 USDT |
0.3884 USDT |
0.4094 USDT |
| 2024-05-01 |
0.3922 USDT |
28,406,427.6425 |
0.4008 USDT |
0.3679 USDT |
0.3797 USDT |
0.4004 USDT |
| 2024-04-30 |
0.4050 USDT |
15,479,402.7271 |
0.4177 USDT |
0.3793 USDT |
0.3906 USDT |
0.3884 USDT |
| 2024-04-29 |
0.4142 USDT |
15,809,528.8078 |
0.4257 USDT |
0.4010 USDT |
0.4095 USDT |
0.4108 USDT |
| 2024-04-28 |
0.4389 USDT |
16,536,989.7895 |
0.4355 USDT |
0.4309 USDT |
0.4362 USDT |
0.4371 USDT |
| 2024-04-27 |
0.4176 USDT |
12,393,794.0788 |
0.4274 USDT |
0.4068 USDT |
0.4171 USDT |
0.4231 USDT |
| 2024-04-26 |
0.4369 USDT |
17,733,508.5166 |
0.4496 USDT |
0.4230 USDT |
0.4342 USDT |
0.4369 USDT |
| 2024-04-25 |
0.4449 USDT |
20,726,060.3160 |
0.4455 USDT |
0.4245 USDT |
0.4376 USDT |
0.4581 USDT |
| 2024-04-24 |
0.4972 USDT |
10,529,769.9414 |
0.4787 USDT |
0.4739 USDT |
0.4833 USDT |
0.5016 USDT |
| 2024-04-23 |
0.4807 USDT |
13,007,501.3200 |
0.4829 USDT |
0.4697 USDT |
0.4765 USDT |
0.4872 USDT |
| 2024-04-22 |
0.4871 USDT |
15,713,734.9242 |
0.4660 USDT |
0.4656 USDT |
0.4812 USDT |
0.4838 USDT |
| 2024-04-21 |
0.4680 USDT |
17,239,995.2490 |
0.4676 USDT |
0.4514 USDT |
0.4623 USDT |
0.4661 USDT |
| 2024-04-20 |
0.4300 USDT |
16,196,661.6022 |
0.4169 USDT |
0.4071 USDT |
0.4195 USDT |
0.4528 USDT |