Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.6478 USDT |
68,365,512.8863 |
0.6849 USDT |
0.5974 USDT |
0.6314 USDT |
0.6637 USDT |
| 2024-03-18 |
0.7123 USDT |
61,580,920.5779 |
0.7606 USDT |
0.6770 USDT |
0.6883 USDT |
0.6945 USDT |
| 2024-03-17 |
0.7281 USDT |
53,490,449.6561 |
0.7516 USDT |
0.6700 USDT |
0.7079 USDT |
0.7705 USDT |
| 2024-03-16 |
0.7782 USDT |
34,100,097.6234 |
0.7378 USDT |
0.7302 USDT |
0.7482 USDT |
0.7572 USDT |
| 2024-03-15 |
0.7313 USDT |
71,330,019.5486 |
0.7812 USDT |
0.6521 USDT |
0.7146 USDT |
0.7330 USDT |
| 2024-03-14 |
0.7673 USDT |
100,985,998.4494 |
0.7930 USDT |
0.7262 USDT |
0.7622 USDT |
0.7724 USDT |
| 2024-03-13 |
0.8322 USDT |
81,669,200.3808 |
0.8535 USDT |
0.7754 USDT |
0.7923 USDT |
0.7917 USDT |
| 2024-03-12 |
0.8553 USDT |
81,800,922.7672 |
0.8412 USDT |
0.7600 USDT |
0.8483 USDT |
0.8767 USDT |
| 2024-03-11 |
0.9266 USDT |
537,341.5138 |
0.8940 USDT |
0.8271 USDT |
0.8542 USDT |
0.8489 USDT |
| 2024-03-10 |
0.8850 USDT |
593,219.1107 |
0.8611 USDT |
0.8247 USDT |
0.8611 USDT |
0.9083 USDT |
| 2024-03-09 |
0.7374 USDT |
795,398.6001 |
0.6078 USDT |
0.5964 USDT |
0.6060 USDT |
0.7981 USDT |
| 2024-03-08 |
0.5997 USDT |
326,368.1239 |
0.6263 USDT |
0.5500 USDT |
0.5918 USDT |
0.5931 USDT |
| 2024-03-07 |
0.6332 USDT |
569,970.0503 |
0.5999 USDT |
0.5708 USDT |
0.5831 USDT |
0.6397 USDT |
| 2024-03-06 |
0.5913 USDT |
351,764.0507 |
0.5451 USDT |
0.5286 USDT |
0.5407 USDT |
0.5888 USDT |
| 2024-03-05 |
0.5289 USDT |
16,057,007.4115 |
0.5134 USDT |
0.5015 USDT |
0.5097 USDT |
0.5624 USDT |
| 2024-03-04 |
0.5293 USDT |
28,298,345.1764 |
0.5373 USDT |
0.5021 USDT |
0.5150 USDT |
0.5162 USDT |
| 2024-03-03 |
0.5562 USDT |
20,612,727.9761 |
0.5389 USDT |
0.5010 USDT |
0.5421 USDT |
0.5487 USDT |
| 2024-03-02 |
0.5217 USDT |
24,092,029.6123 |
0.5143 USDT |
0.4992 USDT |
0.5105 USDT |
0.5389 USDT |
| 2024-03-01 |
0.5054 USDT |
28,409,660.1774 |
0.4899 USDT |
0.4869 USDT |
0.4932 USDT |
0.5179 USDT |
| 2024-02-29 |
0.5118 USDT |
55,473,545.7134 |
0.5108 USDT |
0.4939 USDT |
0.5012 USDT |
0.4996 USDT |
| 2024-02-28 |
0.5360 USDT |
86,870,213.0653 |
0.5617 USDT |
0.4821 USDT |
0.5070 USDT |
0.5032 USDT |
| 2024-02-27 |
0.5725 USDT |
118,627,831.6075 |
0.5699 USDT |
0.5395 USDT |
0.5504 USDT |
0.5639 USDT |
| 2024-02-26 |
0.5965 USDT |
86,936,037.5672 |
0.5643 USDT |
0.5572 USDT |
0.5697 USDT |
0.5843 USDT |
| 2024-02-25 |
0.5288 USDT |
73,691,731.7557 |
0.5199 USDT |
0.4967 USDT |
0.5081 USDT |
0.5781 USDT |
| 2024-02-24 |
0.5060 USDT |
84,860,005.8904 |
0.5019 USDT |
0.4819 USDT |
0.4950 USDT |
0.5125 USDT |
| 2024-02-23 |
0.5242 USDT |
91,693,629.6837 |
0.5239 USDT |
0.4910 USDT |
0.5043 USDT |
0.5122 USDT |
| 2024-02-22 |
0.5253 USDT |
101,800,759.0394 |
0.5180 USDT |
0.4910 USDT |
0.5033 USDT |
0.5461 USDT |
| 2024-02-21 |
0.5078 USDT |
86,862,685.1222 |
0.5156 USDT |
0.4817 USDT |
0.4978 USDT |
0.4983 USDT |
| 2024-02-20 |
0.5397 USDT |
36,957,274.1612 |
0.5479 USDT |
0.4826 USDT |
0.5233 USDT |
0.5157 USDT |
| 2024-02-19 |
0.5797 USDT |
3,562,145.3976 |
0.0800 USDT |
0.0800 USDT |
0.5267 USDT |
0.6352 USDT |