Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.3824 USDT |
34,239,857.8392 |
0.3808 USDT |
0.3689 USDT |
0.3779 USDT |
0.3882 USDT |
| 2024-05-20 |
0.3413 USDT |
13,716,899.7334 |
0.3400 USDT |
0.3303 USDT |
0.3400 USDT |
0.3405 USDT |
| 2024-05-19 |
0.3532 USDT |
18,421,368.9656 |
0.3637 USDT |
0.3364 USDT |
0.3404 USDT |
0.3393 USDT |
| 2024-05-18 |
0.3671 USDT |
15,418,059.7954 |
0.3629 USDT |
0.3565 USDT |
0.3606 USDT |
0.3605 USDT |
| 2024-05-17 |
0.3545 USDT |
20,192,226.6496 |
0.3498 USDT |
0.3440 USDT |
0.3489 USDT |
0.3600 USDT |
| 2024-05-16 |
0.3638 USDT |
25,145,296.9080 |
0.3703 USDT |
0.3421 USDT |
0.3514 USDT |
0.3494 USDT |
| 2024-05-15 |
0.3483 USDT |
25,443,593.6599 |
0.3352 USDT |
0.3291 USDT |
0.3389 USDT |
0.3721 USDT |
| 2024-05-14 |
0.3463 USDT |
17,830,627.1491 |
0.3519 USDT |
0.3385 USDT |
0.3433 USDT |
0.3482 USDT |
| 2024-05-13 |
0.3605 USDT |
20,295,177.7242 |
0.3752 USDT |
0.3384 USDT |
0.3474 USDT |
0.3570 USDT |
| 2024-05-12 |
0.3794 USDT |
15,426,970.1379 |
0.3737 USDT |
0.3718 USDT |
0.3752 USDT |
0.3744 USDT |
| 2024-05-11 |
0.3753 USDT |
15,963,611.5624 |
0.3760 USDT |
0.3688 USDT |
0.3728 USDT |
0.3788 USDT |
| 2024-05-10 |
0.3858 USDT |
19,246,693.7462 |
0.3919 USDT |
0.3665 USDT |
0.3717 USDT |
0.3715 USDT |
| 2024-05-09 |
0.3829 USDT |
19,565,114.8648 |
0.3784 USDT |
0.3643 USDT |
0.3752 USDT |
0.3883 USDT |
| 2024-05-08 |
0.3809 USDT |
21,401,599.9020 |
0.3849 USDT |
0.3750 USDT |
0.3790 USDT |
0.3768 USDT |
| 2024-05-07 |
0.4125 USDT |
14,097,348.4650 |
0.4111 USDT |
0.4049 USDT |
0.4111 USDT |
0.4122 USDT |
| 2024-05-06 |
0.4379 USDT |
12,695,344.0503 |
0.4372 USDT |
0.4192 USDT |
0.4256 USDT |
0.4255 USDT |
| 2024-05-05 |
0.4246 USDT |
13,982,084.7919 |
0.4255 USDT |
0.4085 USDT |
0.4175 USDT |
0.4343 USDT |
| 2024-05-04 |
0.4297 USDT |
19,402,924.3959 |
0.4266 USDT |
0.4236 USDT |
0.4290 USDT |
0.4278 USDT |
| 2024-05-03 |
0.4104 USDT |
15,370,307.6975 |
0.4045 USDT |
0.3976 USDT |
0.4036 USDT |
0.4226 USDT |
| 2024-05-02 |
0.3960 USDT |
22,641,033.0987 |
0.4009 USDT |
0.3842 USDT |
0.3884 USDT |
0.4094 USDT |
| 2024-05-01 |
0.3922 USDT |
28,406,427.6425 |
0.4008 USDT |
0.3679 USDT |
0.3797 USDT |
0.4004 USDT |
| 2024-04-30 |
0.4050 USDT |
15,479,402.7271 |
0.4177 USDT |
0.3793 USDT |
0.3906 USDT |
0.3884 USDT |
| 2024-04-29 |
0.4142 USDT |
15,809,528.8078 |
0.4257 USDT |
0.4010 USDT |
0.4095 USDT |
0.4108 USDT |
| 2024-04-28 |
0.4389 USDT |
16,536,989.7895 |
0.4355 USDT |
0.4309 USDT |
0.4362 USDT |
0.4371 USDT |
| 2024-04-27 |
0.4176 USDT |
12,393,794.0788 |
0.4274 USDT |
0.4068 USDT |
0.4171 USDT |
0.4231 USDT |
| 2024-04-26 |
0.4369 USDT |
17,733,508.5166 |
0.4496 USDT |
0.4230 USDT |
0.4342 USDT |
0.4369 USDT |
| 2024-04-25 |
0.4449 USDT |
20,726,060.3160 |
0.4455 USDT |
0.4245 USDT |
0.4376 USDT |
0.4581 USDT |
| 2024-04-24 |
0.4972 USDT |
10,529,769.9414 |
0.4787 USDT |
0.4739 USDT |
0.4833 USDT |
0.5016 USDT |
| 2024-04-23 |
0.4807 USDT |
13,007,501.3200 |
0.4829 USDT |
0.4697 USDT |
0.4765 USDT |
0.4872 USDT |
| 2024-04-22 |
0.4871 USDT |
15,713,734.9242 |
0.4660 USDT |
0.4656 USDT |
0.4812 USDT |
0.4838 USDT |
| 2024-04-21 |
0.4680 USDT |
17,239,995.2490 |
0.4676 USDT |
0.4514 USDT |
0.4623 USDT |
0.4661 USDT |
| 2024-04-20 |
0.4300 USDT |
16,196,661.6022 |
0.4169 USDT |
0.4071 USDT |
0.4195 USDT |
0.4528 USDT |
| 2024-04-19 |
0.4134 USDT |
26,649,685.2944 |
0.4048 USDT |
0.3741 USDT |
0.3894 USDT |
0.4248 USDT |
| 2024-04-18 |
0.3976 USDT |
28,062,450.1852 |
0.3921 USDT |
0.3807 USDT |
0.3921 USDT |
0.4057 USDT |
| 2024-04-17 |
0.3991 USDT |
15,236,409.1757 |
0.4074 USDT |
0.3776 USDT |
0.3840 USDT |
0.3813 USDT |
| 2024-04-16 |
0.4068 USDT |
27,399,285.8957 |
0.4120 USDT |
0.3850 USDT |
0.4034 USDT |
0.3967 USDT |
| 2024-04-15 |
0.4433 USDT |
29,594,569.3500 |
0.4518 USDT |
0.4077 USDT |
0.4254 USDT |
0.4100 USDT |
| 2024-04-14 |
0.4181 USDT |
57,646,160.9858 |
0.4097 USDT |
0.3825 USDT |
0.3991 USDT |
0.4434 USDT |
| 2024-04-13 |
0.4942 USDT |
44,937,791.8879 |
0.4926 USDT |
0.4660 USDT |
0.4851 USDT |
0.4965 USDT |
| 2024-04-12 |
0.6249 USDT |
31,899,539.9454 |
0.6318 USDT |
0.5500 USDT |
0.6155 USDT |
0.5574 USDT |
| 2024-04-11 |
0.6764 USDT |
37,365,858.2117 |
0.6493 USDT |
0.6403 USDT |
0.6464 USDT |
0.6616 USDT |
| 2024-04-10 |
0.6249 USDT |
39,332,500.4989 |
0.6251 USDT |
0.6001 USDT |
0.6108 USDT |
0.6500 USDT |
| 2024-04-09 |
0.6570 USDT |
42,983,852.4913 |
0.6783 USDT |
0.6231 USDT |
0.6321 USDT |
0.6286 USDT |
| 2024-04-08 |
0.6578 USDT |
23,208,683.6536 |
0.6604 USDT |
0.6337 USDT |
0.6389 USDT |
0.6736 USDT |
| 2024-04-07 |
0.6592 USDT |
25,079,726.5220 |
0.6466 USDT |
0.6432 USDT |
0.6497 USDT |
0.6583 USDT |
| 2024-04-06 |
0.6499 USDT |
32,442,669.2237 |
0.6353 USDT |
0.6314 USDT |
0.6444 USDT |
0.6457 USDT |
| 2024-04-05 |
0.6157 USDT |
29,708,368.8864 |
0.6469 USDT |
0.5976 USDT |
0.6101 USDT |
0.6142 USDT |
| 2024-04-04 |
0.6356 USDT |
29,467,894.5201 |
0.6262 USDT |
0.6085 USDT |
0.6224 USDT |
0.6567 USDT |
| 2024-04-03 |
0.6416 USDT |
39,596,820.3194 |
0.6432 USDT |
0.6096 USDT |
0.6302 USDT |
0.6251 USDT |
| 2024-04-02 |
0.6529 USDT |
50,942,585.3129 |
0.6926 USDT |
0.6306 USDT |
0.6413 USDT |
0.6425 USDT |