Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4134 USDT |
26,649,685.2944 |
0.4048 USDT |
0.3741 USDT |
0.3894 USDT |
0.4248 USDT |
| 2024-04-18 |
0.3976 USDT |
28,062,450.1852 |
0.3921 USDT |
0.3807 USDT |
0.3921 USDT |
0.4057 USDT |
| 2024-04-17 |
0.3991 USDT |
15,236,409.1757 |
0.4074 USDT |
0.3776 USDT |
0.3840 USDT |
0.3813 USDT |
| 2024-04-16 |
0.4068 USDT |
27,399,285.8957 |
0.4120 USDT |
0.3850 USDT |
0.4034 USDT |
0.3967 USDT |
| 2024-04-15 |
0.4433 USDT |
29,594,569.3500 |
0.4518 USDT |
0.4077 USDT |
0.4254 USDT |
0.4100 USDT |
| 2024-04-14 |
0.4181 USDT |
57,646,160.9858 |
0.4097 USDT |
0.3825 USDT |
0.3991 USDT |
0.4434 USDT |
| 2024-04-13 |
0.4942 USDT |
44,937,791.8879 |
0.4926 USDT |
0.4660 USDT |
0.4851 USDT |
0.4965 USDT |
| 2024-04-12 |
0.6249 USDT |
31,899,539.9454 |
0.6318 USDT |
0.5500 USDT |
0.6155 USDT |
0.5574 USDT |
| 2024-04-11 |
0.6764 USDT |
37,365,858.2117 |
0.6493 USDT |
0.6403 USDT |
0.6464 USDT |
0.6616 USDT |
| 2024-04-10 |
0.6249 USDT |
39,332,500.4989 |
0.6251 USDT |
0.6001 USDT |
0.6108 USDT |
0.6500 USDT |
| 2024-04-09 |
0.6570 USDT |
42,983,852.4913 |
0.6783 USDT |
0.6231 USDT |
0.6321 USDT |
0.6286 USDT |
| 2024-04-08 |
0.6578 USDT |
23,208,683.6536 |
0.6604 USDT |
0.6337 USDT |
0.6389 USDT |
0.6736 USDT |
| 2024-04-07 |
0.6592 USDT |
25,079,726.5220 |
0.6466 USDT |
0.6432 USDT |
0.6497 USDT |
0.6583 USDT |
| 2024-04-06 |
0.6499 USDT |
32,442,669.2237 |
0.6353 USDT |
0.6314 USDT |
0.6444 USDT |
0.6457 USDT |
| 2024-04-05 |
0.6157 USDT |
29,708,368.8864 |
0.6469 USDT |
0.5976 USDT |
0.6101 USDT |
0.6142 USDT |
| 2024-04-04 |
0.6356 USDT |
29,467,894.5201 |
0.6262 USDT |
0.6085 USDT |
0.6224 USDT |
0.6567 USDT |
| 2024-04-03 |
0.6416 USDT |
39,596,820.3194 |
0.6432 USDT |
0.6096 USDT |
0.6302 USDT |
0.6251 USDT |
| 2024-04-02 |
0.6529 USDT |
50,942,585.3129 |
0.6926 USDT |
0.6306 USDT |
0.6413 USDT |
0.6425 USDT |
| 2024-04-01 |
0.7196 USDT |
29,239,826.3031 |
0.7434 USDT |
0.6764 USDT |
0.6932 USDT |
0.6798 USDT |
| 2024-03-31 |
0.7388 USDT |
29,352,188.9890 |
0.7338 USDT |
0.7263 USDT |
0.7355 USDT |
0.7405 USDT |
| 2024-03-30 |
0.7426 USDT |
24,115,972.6244 |
0.7430 USDT |
0.7293 USDT |
0.7411 USDT |
0.7654 USDT |
| 2024-03-29 |
0.7435 USDT |
30,726,427.3979 |
0.7657 USDT |
0.7233 USDT |
0.7395 USDT |
0.7390 USDT |
| 2024-03-28 |
0.7609 USDT |
27,282,187.2573 |
0.7548 USDT |
0.7309 USDT |
0.7583 USDT |
0.7585 USDT |
| 2024-03-27 |
0.7741 USDT |
35,667,851.5747 |
0.8035 USDT |
0.7434 USDT |
0.7555 USDT |
0.7518 USDT |
| 2024-03-26 |
0.8332 USDT |
24,469,344.1517 |
0.8417 USDT |
0.7878 USDT |
0.8124 USDT |
0.8031 USDT |
| 2024-03-25 |
0.8003 USDT |
26,836,333.6413 |
0.7776 USDT |
0.7663 USDT |
0.7786 USDT |
0.8147 USDT |
| 2024-03-24 |
0.7608 USDT |
28,503,288.4160 |
0.8004 USDT |
0.7424 USDT |
0.7519 USDT |
0.7708 USDT |
| 2024-03-23 |
0.7505 USDT |
31,103,254.6359 |
0.7271 USDT |
0.7194 USDT |
0.7281 USDT |
0.7908 USDT |
| 2024-03-22 |
0.7446 USDT |
43,653,700.4485 |
0.7424 USDT |
0.7032 USDT |
0.7148 USDT |
0.7186 USDT |
| 2024-03-21 |
0.7483 USDT |
35,944,195.9059 |
0.7396 USDT |
0.7200 USDT |
0.7477 USDT |
0.7543 USDT |
| 2024-03-20 |
0.6671 USDT |
47,623,719.3098 |
0.6353 USDT |
0.6154 USDT |
0.6423 USDT |
0.7181 USDT |
| 2024-03-19 |
0.6478 USDT |
68,365,512.8863 |
0.6849 USDT |
0.5974 USDT |
0.6314 USDT |
0.6637 USDT |
| 2024-03-18 |
0.7123 USDT |
61,580,920.5779 |
0.7606 USDT |
0.6770 USDT |
0.6883 USDT |
0.6945 USDT |
| 2024-03-17 |
0.7281 USDT |
53,490,449.6561 |
0.7516 USDT |
0.6700 USDT |
0.7079 USDT |
0.7705 USDT |
| 2024-03-16 |
0.7782 USDT |
34,100,097.6234 |
0.7378 USDT |
0.7302 USDT |
0.7482 USDT |
0.7572 USDT |
| 2024-03-15 |
0.7313 USDT |
71,330,019.5486 |
0.7812 USDT |
0.6521 USDT |
0.7146 USDT |
0.7330 USDT |
| 2024-03-14 |
0.7673 USDT |
100,985,998.4494 |
0.7930 USDT |
0.7262 USDT |
0.7622 USDT |
0.7724 USDT |
| 2024-03-13 |
0.8322 USDT |
81,669,200.3808 |
0.8535 USDT |
0.7754 USDT |
0.7923 USDT |
0.7917 USDT |
| 2024-03-12 |
0.8553 USDT |
81,800,922.7672 |
0.8412 USDT |
0.7600 USDT |
0.8483 USDT |
0.8767 USDT |
| 2024-03-11 |
0.9266 USDT |
537,341.5138 |
0.8940 USDT |
0.8271 USDT |
0.8542 USDT |
0.8489 USDT |
| 2024-03-10 |
0.8850 USDT |
593,219.1107 |
0.8611 USDT |
0.8247 USDT |
0.8611 USDT |
0.9083 USDT |
| 2024-03-09 |
0.7374 USDT |
795,398.6001 |
0.6078 USDT |
0.5964 USDT |
0.6060 USDT |
0.7981 USDT |
| 2024-03-08 |
0.5997 USDT |
326,368.1239 |
0.6263 USDT |
0.5500 USDT |
0.5918 USDT |
0.5931 USDT |
| 2024-03-07 |
0.6332 USDT |
569,970.0503 |
0.5999 USDT |
0.5708 USDT |
0.5831 USDT |
0.6397 USDT |
| 2024-03-06 |
0.5913 USDT |
351,764.0507 |
0.5451 USDT |
0.5286 USDT |
0.5407 USDT |
0.5888 USDT |
| 2024-03-05 |
0.5289 USDT |
16,057,007.4115 |
0.5134 USDT |
0.5015 USDT |
0.5097 USDT |
0.5624 USDT |
| 2024-03-04 |
0.5293 USDT |
28,298,345.1764 |
0.5373 USDT |
0.5021 USDT |
0.5150 USDT |
0.5162 USDT |
| 2024-03-03 |
0.5562 USDT |
20,612,727.9761 |
0.5389 USDT |
0.5010 USDT |
0.5421 USDT |
0.5487 USDT |
| 2024-03-02 |
0.5217 USDT |
24,092,029.6123 |
0.5143 USDT |
0.4992 USDT |
0.5105 USDT |
0.5389 USDT |
| 2024-03-01 |
0.5054 USDT |
28,409,660.1774 |
0.4899 USDT |
0.4869 USDT |
0.4932 USDT |
0.5179 USDT |