Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.5118 USDT |
55,473,545.7134 |
0.5108 USDT |
0.4939 USDT |
0.5012 USDT |
0.4996 USDT |
| 2024-02-28 |
0.5360 USDT |
86,870,213.0653 |
0.5617 USDT |
0.4821 USDT |
0.5070 USDT |
0.5032 USDT |
| 2024-02-27 |
0.5725 USDT |
118,627,831.6075 |
0.5699 USDT |
0.5395 USDT |
0.5504 USDT |
0.5639 USDT |
| 2024-02-26 |
0.5965 USDT |
86,936,037.5672 |
0.5643 USDT |
0.5572 USDT |
0.5697 USDT |
0.5843 USDT |
| 2024-02-25 |
0.5288 USDT |
73,691,731.7557 |
0.5199 USDT |
0.4967 USDT |
0.5081 USDT |
0.5781 USDT |
| 2024-02-24 |
0.5060 USDT |
84,860,005.8904 |
0.5019 USDT |
0.4819 USDT |
0.4950 USDT |
0.5125 USDT |
| 2024-02-23 |
0.5242 USDT |
91,693,629.6837 |
0.5239 USDT |
0.4910 USDT |
0.5043 USDT |
0.5122 USDT |
| 2024-02-22 |
0.5253 USDT |
101,800,759.0394 |
0.5180 USDT |
0.4910 USDT |
0.5033 USDT |
0.5461 USDT |
| 2024-02-21 |
0.5078 USDT |
86,862,685.1222 |
0.5156 USDT |
0.4817 USDT |
0.4978 USDT |
0.4983 USDT |
| 2024-02-20 |
0.5397 USDT |
36,957,274.1612 |
0.5479 USDT |
0.4826 USDT |
0.5233 USDT |
0.5157 USDT |
| 2024-02-19 |
0.5797 USDT |
3,562,145.3976 |
0.0800 USDT |
0.0800 USDT |
0.5267 USDT |
0.6352 USDT |