Identifier on Huobi: pixfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0035 USDT |
1,383,029,059.5307 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-24 |
0.0035 USDT |
1,759,390,609.8983 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-23 |
0.0033 USDT |
182,338,132.1529 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-22 |
0.0033 USDT |
738,708,160.6167 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0035 USDT |
1,619,221,782.9912 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-20 |
0.0032 USDT |
2,156,250,748.1772 |
0.0034 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-19 |
0.0037 USDT |
2,502,995,542.4778 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-18 |
0.0040 USDT |
2,138,813,068.2576 |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-17 |
0.0043 USDT |
1,362,324,481.8334 |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-16 |
0.0044 USDT |
1,724,982,098.8629 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-15 |
0.0046 USDT |
1,441,786,658.2698 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-14 |
0.0046 USDT |
1,125,513,815.6248 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-13 |
0.0048 USDT |
2,075,099,236.2608 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-12 |
0.0047 USDT |
1,139,861,514.6423 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-11 |
0.0046 USDT |
1,779,303,627.3012 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-12-10 |
0.0043 USDT |
3,152,551,562.4945 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-09 |
0.0051 USDT |
897,713,692.5252 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-08 |
0.0051 USDT |
1,248,797,038.0352 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-07 |
0.0049 USDT |
1,901,651,549.0358 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0054 USDT |
| 2024-12-06 |
0.0048 USDT |
1,434,101,274.1090 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-05 |
0.0048 USDT |
940,677,074.6249 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-12-04 |
0.0049 USDT |
986,704,666.6669 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-03 |
0.0047 USDT |
1,356,510,091.5183 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-12-02 |
0.0048 USDT |
1,555,075,501.6162 |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-01 |
0.0050 USDT |
1,222,834,816.0401 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-30 |
0.0050 USDT |
996,522,726.2836 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-11-29 |
0.0048 USDT |
951,450,573.7540 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-11-28 |
0.0049 USDT |
1,285,909,970.7512 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-27 |
0.0052 USDT |
1,742,029,871.4836 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-11-26 |
0.0046 USDT |
2,028,950,687.8369 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-25 |
0.0051 USDT |
1,927,267,721.1831 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-24 |
0.0054 USDT |
1,132,400,087.8418 |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0059 USDT |
| 2024-11-23 |
0.0035 USDT |
1,863,570,975.4638 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0037 USDT |
2,089,496,140.5860 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0037 USDT |
1,057,615,371.6216 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-20 |
0.0041 USDT |
1,677,464,634.9587 |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-19 |
0.0044 USDT |
988,805,124.7651 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-18 |
0.0043 USDT |
1,673,975,832.9322 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-17 |
0.0045 USDT |
969,399,389.4318 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-16 |
0.0045 USDT |
1,079,719,864.7986 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-15 |
0.0044 USDT |
1,781,796,172.0284 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-14 |
0.0050 USDT |
1,674,480,460.4847 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0054 USDT |
861,543,972.0241 |
0.0061 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-12 |
0.0066 USDT |
1,204,555,010.0534 |
0.0061 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-11 |
0.0044 USDT |
2,005,719,960.0904 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0063 USDT |
| 2024-11-10 |
0.0034 USDT |
1,715,125,172.4245 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0031 USDT |
1,791,589,891.5431 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
1,394,332,622.5034 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-07 |
0.0033 USDT |
985,457,709.4962 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0024 USDT |
1,807,167,294.2259 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0029 USDT |