Identifier on Huobi: pixfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0034 USDT |
649,993,814.8645 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-22 |
0.0037 USDT |
2,089,496,140.5860 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0037 USDT |
1,057,615,371.6216 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-20 |
0.0041 USDT |
1,677,464,634.9587 |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-19 |
0.0044 USDT |
988,805,124.7651 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-18 |
0.0043 USDT |
1,673,975,832.9322 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-17 |
0.0045 USDT |
969,399,389.4318 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-16 |
0.0045 USDT |
1,079,719,864.7986 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-15 |
0.0044 USDT |
1,781,796,172.0284 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-14 |
0.0050 USDT |
1,674,480,460.4847 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0054 USDT |
861,543,972.0241 |
0.0061 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-12 |
0.0066 USDT |
1,204,555,010.0534 |
0.0061 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-11 |
0.0044 USDT |
2,005,719,960.0904 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0063 USDT |
| 2024-11-10 |
0.0034 USDT |
1,715,125,172.4245 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0031 USDT |
1,791,589,891.5431 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-11-08 |
0.0031 USDT |
1,394,332,622.5034 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-07 |
0.0033 USDT |
985,457,709.4962 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0024 USDT |
1,807,167,294.2259 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0020 USDT |
1,301,715,430.5782 |
0.0021 USDT |
0.0015 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0024 USDT |
1,220,928,415.3727 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-03 |
0.0026 USDT |
1,430,241,217.2250 |
0.0031 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0033 USDT |
1,347,475,610.4764 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-01 |
0.0031 USDT |
1,574,154,993.0570 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-10-31 |
0.0030 USDT |
1,126,223,234.9618 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-30 |
0.0031 USDT |
1,136,186,950.0742 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0032 USDT |
1,448,688,323.2183 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-28 |
0.0031 USDT |
1,480,210,603.7646 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-27 |
0.0032 USDT |
742,566,673.4173 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-10-26 |
0.0031 USDT |
2,011,146,385.6783 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-25 |
0.0037 USDT |
1,198,729,446.7333 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-24 |
0.0037 USDT |
1,822,971,773.9705 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-23 |
0.0038 USDT |
1,256,114,413.0022 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-22 |
0.0040 USDT |
1,549,718,166.4908 |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0042 USDT |
1,053,899,822.6499 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-20 |
0.0040 USDT |
656,429,685.8960 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0038 USDT |
1,117,640,060.1942 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-18 |
0.0038 USDT |
922,112,823.5009 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-17 |
0.0037 USDT |
1,103,357,212.2420 |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0039 USDT |
1,724,049,392.1847 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0043 USDT |
1,970,224,334.8623 |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-14 |
0.0044 USDT |
269,836,559.2269 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-13 |
0.0046 USDT |
433,861,569.2641 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-12 |
0.0045 USDT |
655,988,698.3890 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-10-11 |
0.0043 USDT |
707,705,976.7036 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-10-10 |
0.0043 USDT |
1,355,124,444.7811 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-09 |
0.0039 USDT |
1,577,062,610.3260 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-10-08 |
0.0040 USDT |
1,460,237,927.5655 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-07 |
0.0042 USDT |
1,453,737,631.9272 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-06 |
0.0040 USDT |
442,611,895.5750 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-05 |
0.0042 USDT |
960,153,745.7785 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |