Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: pixfiusdt
Date Price Volume Open Low High Close
2024-12-27 0.0030 USDT 589,327,760.5260 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-12-26 0.0032 USDT 953,224,352.6962 0.0034 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-12-25 0.0035 USDT 1,383,029,059.5307 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-12-24 0.0035 USDT 1,759,390,609.8983 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2024-12-23 0.0033 USDT 182,338,132.1529 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-12-22 0.0033 USDT 738,708,160.6167 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-12-21 0.0035 USDT 1,619,221,782.9912 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-12-20 0.0032 USDT 2,156,250,748.1772 0.0034 USDT 0.0029 USDT 0.0031 USDT 0.0032 USDT
2024-12-19 0.0037 USDT 2,502,995,542.4778 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-12-18 0.0040 USDT 2,138,813,068.2576 0.0042 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-12-17 0.0043 USDT 1,362,324,481.8334 0.0045 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-12-16 0.0044 USDT 1,724,982,098.8629 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-12-15 0.0046 USDT 1,441,786,658.2698 0.0047 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-12-14 0.0046 USDT 1,125,513,815.6248 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-12-13 0.0048 USDT 2,075,099,236.2608 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-12-12 0.0047 USDT 1,139,861,514.6423 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-12-11 0.0046 USDT 1,779,303,627.3012 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0048 USDT
2024-12-10 0.0043 USDT 3,152,551,562.4945 0.0044 USDT 0.0039 USDT 0.0041 USDT 0.0042 USDT
2024-12-09 0.0051 USDT 897,713,692.5252 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-12-08 0.0051 USDT 1,248,797,038.0352 0.0054 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2024-12-07 0.0049 USDT 1,901,651,549.0358 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0054 USDT
2024-12-06 0.0048 USDT 1,434,101,274.1090 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-12-05 0.0048 USDT 940,677,074.6249 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0050 USDT
2024-12-04 0.0049 USDT 986,704,666.6669 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-12-03 0.0047 USDT 1,356,510,091.5183 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0047 USDT
2024-12-02 0.0048 USDT 1,555,075,501.6162 0.0051 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2024-12-01 0.0050 USDT 1,222,834,816.0401 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-11-30 0.0050 USDT 996,522,726.2836 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2024-11-29 0.0048 USDT 951,450,573.7540 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2024-11-28 0.0049 USDT 1,285,909,970.7512 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-11-27 0.0052 USDT 1,742,029,871.4836 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0052 USDT
2024-11-26 0.0046 USDT 2,028,950,687.8369 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-11-25 0.0051 USDT 1,927,267,721.1831 0.0049 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2024-11-24 0.0054 USDT 1,132,400,087.8418 0.0052 USDT 0.0045 USDT 0.0047 USDT 0.0059 USDT
2024-11-23 0.0035 USDT 1,863,570,975.4638 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0039 USDT
2024-11-22 0.0037 USDT 2,089,496,140.5860 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2024-11-21 0.0037 USDT 1,057,615,371.6216 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-11-20 0.0041 USDT 1,677,464,634.9587 0.0042 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2024-11-19 0.0044 USDT 988,805,124.7651 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2024-11-18 0.0043 USDT 1,673,975,832.9322 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0045 USDT
2024-11-17 0.0045 USDT 969,399,389.4318 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-11-16 0.0045 USDT 1,079,719,864.7986 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-11-15 0.0044 USDT 1,781,796,172.0284 0.0044 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-11-14 0.0050 USDT 1,674,480,460.4847 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-11-13 0.0054 USDT 861,543,972.0241 0.0061 USDT 0.0048 USDT 0.0052 USDT 0.0052 USDT
2024-11-12 0.0066 USDT 1,204,555,010.0534 0.0061 USDT 0.0051 USDT 0.0057 USDT 0.0055 USDT
2024-11-11 0.0044 USDT 2,005,719,960.0904 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0063 USDT
2024-11-10 0.0034 USDT 1,715,125,172.4245 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0034 USDT
2024-11-09 0.0031 USDT 1,791,589,891.5431 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0032 USDT
2024-11-08 0.0031 USDT 1,394,332,622.5034 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT