Identifier on Huobi: pixfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0040 USDT |
780,571,800.0766 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-03 |
0.0040 USDT |
827,857,120.5311 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-02 |
0.0042 USDT |
1,745,194,131.7556 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-01 |
0.0045 USDT |
1,989,093,277.5443 |
0.0048 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-30 |
0.0052 USDT |
1,002,071,102.0990 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-29 |
0.0058 USDT |
664,666,526.7584 |
0.0061 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-28 |
0.0060 USDT |
1,080,621,251.4625 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-27 |
0.0059 USDT |
1,608,615,530.1849 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0059 USDT |
1,095,329,806.6325 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-25 |
0.0060 USDT |
1,461,200,015.4719 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-24 |
0.0058 USDT |
1,044,409,078.6035 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0059 USDT |
1,452,067,853.4625 |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-22 |
0.0062 USDT |
503,089,049.4627 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-21 |
0.0061 USDT |
820,656,282.5158 |
0.0064 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-20 |
0.0064 USDT |
1,256,121,338.0464 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0064 USDT |
| 2024-09-19 |
0.0058 USDT |
1,417,922,645.2333 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-18 |
0.0057 USDT |
1,317,105,753.9110 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-17 |
0.0058 USDT |
829,382,598.2676 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-09-16 |
0.0058 USDT |
1,240,282,322.6356 |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-15 |
0.0063 USDT |
623,808,286.4292 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0065 USDT |
1,092,780,858.6770 |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0066 USDT |
879,943,928.5357 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0064 USDT |
1,230,941,923.4500 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-11 |
0.0066 USDT |
830,221,615.4964 |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-10 |
0.0073 USDT |
1,013,940,295.8874 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-09 |
0.0073 USDT |
882,020,400.6195 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-08 |
0.0072 USDT |
876,918,866.2602 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-07 |
0.0076 USDT |
810,537,489.5532 |
0.0082 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-06 |
0.0072 USDT |
1,123,753,125.0766 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0082 USDT |
| 2024-09-05 |
0.0059 USDT |
1,585,385,324.4884 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0056 USDT |
1,887,491,172.3231 |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0059 USDT |
1,138,639,127.3586 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-02 |
0.0060 USDT |
1,164,305,084.5898 |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-01 |
0.0062 USDT |
1,141,262,875.2647 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-31 |
0.0065 USDT |
936,051,418.2072 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-30 |
0.0068 USDT |
1,256,713,085.1196 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-08-29 |
0.0074 USDT |
999,126,623.5578 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-28 |
0.0078 USDT |
1,504,471,215.1473 |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-08-27 |
0.0075 USDT |
935,895,067.4554 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-26 |
0.0083 USDT |
1,094,396,215.3023 |
0.0098 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-25 |
0.0099 USDT |
700,952,682.3725 |
0.0104 USDT |
0.0088 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-24 |
0.0115 USDT |
902,224,222.3600 |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-08-23 |
0.0107 USDT |
533,993,547.1921 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0115 USDT |
| 2024-08-22 |
0.0103 USDT |
802,517,359.3437 |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-08-21 |
0.0101 USDT |
845,811,108.6031 |
0.0105 USDT |
0.0096 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-20 |
0.0112 USDT |
461,975,739.5109 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0117 USDT |
| 2024-08-19 |
0.0107 USDT |
589,984,660.6362 |
0.0109 USDT |
0.0100 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0111 USDT |
599,125,133.1609 |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0114 USDT |
| 2024-08-17 |
0.0116 USDT |
719,677,643.5673 |
0.0117 USDT |
0.0107 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-08-16 |
0.0121 USDT |
490,779,041.9478 |
0.0121 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |