Identifier on Huobi: pixfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0058 USDT |
829,382,598.2676 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-09-16 |
0.0058 USDT |
1,240,282,322.6356 |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-15 |
0.0063 USDT |
623,808,286.4292 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0065 USDT |
1,092,780,858.6770 |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0066 USDT |
879,943,928.5357 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0064 USDT |
1,230,941,923.4500 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-11 |
0.0066 USDT |
830,221,615.4964 |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-10 |
0.0073 USDT |
1,013,940,295.8874 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-09 |
0.0073 USDT |
882,020,400.6195 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-09-08 |
0.0072 USDT |
876,918,866.2602 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-07 |
0.0076 USDT |
810,537,489.5532 |
0.0082 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-06 |
0.0072 USDT |
1,123,753,125.0766 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0082 USDT |
| 2024-09-05 |
0.0059 USDT |
1,585,385,324.4884 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-04 |
0.0056 USDT |
1,887,491,172.3231 |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0060 USDT |
| 2024-09-03 |
0.0059 USDT |
1,138,639,127.3586 |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-02 |
0.0060 USDT |
1,164,305,084.5898 |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-01 |
0.0062 USDT |
1,141,262,875.2647 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-31 |
0.0065 USDT |
936,051,418.2072 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-30 |
0.0068 USDT |
1,256,713,085.1196 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-08-29 |
0.0074 USDT |
999,126,623.5578 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-28 |
0.0078 USDT |
1,504,471,215.1473 |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-08-27 |
0.0075 USDT |
935,895,067.4554 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-26 |
0.0083 USDT |
1,094,396,215.3023 |
0.0098 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-25 |
0.0099 USDT |
700,952,682.3725 |
0.0104 USDT |
0.0088 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-08-24 |
0.0115 USDT |
902,224,222.3600 |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-08-23 |
0.0107 USDT |
533,993,547.1921 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0115 USDT |
| 2024-08-22 |
0.0103 USDT |
802,517,359.3437 |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-08-21 |
0.0101 USDT |
845,811,108.6031 |
0.0105 USDT |
0.0096 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-08-20 |
0.0112 USDT |
461,975,739.5109 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0117 USDT |
| 2024-08-19 |
0.0107 USDT |
589,984,660.6362 |
0.0109 USDT |
0.0100 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-08-18 |
0.0111 USDT |
599,125,133.1609 |
0.0112 USDT |
0.0104 USDT |
0.0106 USDT |
0.0114 USDT |
| 2024-08-17 |
0.0116 USDT |
719,677,643.5673 |
0.0117 USDT |
0.0107 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-08-16 |
0.0121 USDT |
490,779,041.9478 |
0.0121 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-15 |
0.0134 USDT |
548,385,835.7389 |
0.0139 USDT |
0.0128 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-08-14 |
0.0148 USDT |
554,541,323.0088 |
0.0150 USDT |
0.0135 USDT |
0.0142 USDT |
0.0150 USDT |
| 2024-08-13 |
0.0156 USDT |
402,940,620.8350 |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-08-12 |
0.0169 USDT |
441,834,411.0721 |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-11 |
0.0183 USDT |
441,010,062.0546 |
0.0186 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-08-10 |
0.0192 USDT |
530,926,860.4197 |
0.0201 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-08-09 |
0.0211 USDT |
452,912,569.2912 |
0.0225 USDT |
0.0193 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-08-08 |
0.0203 USDT |
397,674,588.0703 |
0.0177 USDT |
0.0172 USDT |
0.0183 USDT |
0.0223 USDT |
| 2024-08-07 |
0.0188 USDT |
539,676,528.5721 |
0.0187 USDT |
0.0170 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-08-06 |
0.0182 USDT |
604,214,060.9922 |
0.0167 USDT |
0.0165 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-08-05 |
0.0194 USDT |
383,178,031.5337 |
0.0232 USDT |
0.0160 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-08-04 |
0.0211 USDT |
468,793,601.7675 |
0.0234 USDT |
0.0195 USDT |
0.0203 USDT |
0.0225 USDT |
| 2024-08-03 |
0.0197 USDT |
462,156,177.0607 |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-08-02 |
0.0229 USDT |
396,332,981.4352 |
0.0242 USDT |
0.0204 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-08-01 |
0.0252 USDT |
387,343,845.2129 |
0.0276 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-31 |
0.0287 USDT |
243,491,291.2071 |
0.0290 USDT |
0.0272 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-07-30 |
0.0304 USDT |
287,987,947.9485 |
0.0321 USDT |
0.0287 USDT |
0.0298 USDT |
0.0295 USDT |