Identifier on Huobi: pixfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0134 USDT |
548,385,835.7389 |
0.0139 USDT |
0.0128 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-08-14 |
0.0148 USDT |
554,541,323.0088 |
0.0150 USDT |
0.0135 USDT |
0.0142 USDT |
0.0150 USDT |
| 2024-08-13 |
0.0156 USDT |
402,940,620.8350 |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-08-12 |
0.0169 USDT |
441,834,411.0721 |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-11 |
0.0183 USDT |
441,010,062.0546 |
0.0186 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-08-10 |
0.0192 USDT |
530,926,860.4197 |
0.0201 USDT |
0.0186 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-08-09 |
0.0211 USDT |
452,912,569.2912 |
0.0225 USDT |
0.0193 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-08-08 |
0.0203 USDT |
397,674,588.0703 |
0.0177 USDT |
0.0172 USDT |
0.0183 USDT |
0.0223 USDT |
| 2024-08-07 |
0.0188 USDT |
539,676,528.5721 |
0.0187 USDT |
0.0170 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-08-06 |
0.0182 USDT |
604,214,060.9922 |
0.0167 USDT |
0.0165 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-08-05 |
0.0194 USDT |
383,178,031.5337 |
0.0232 USDT |
0.0160 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-08-04 |
0.0211 USDT |
468,793,601.7675 |
0.0234 USDT |
0.0195 USDT |
0.0203 USDT |
0.0225 USDT |
| 2024-08-03 |
0.0197 USDT |
462,156,177.0607 |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-08-02 |
0.0229 USDT |
396,332,981.4352 |
0.0242 USDT |
0.0204 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-08-01 |
0.0252 USDT |
387,343,845.2129 |
0.0276 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-07-31 |
0.0287 USDT |
243,491,291.2071 |
0.0290 USDT |
0.0272 USDT |
0.0280 USDT |
0.0284 USDT |
| 2024-07-30 |
0.0304 USDT |
287,987,947.9485 |
0.0321 USDT |
0.0287 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-07-29 |
0.0311 USDT |
244,939,688.0015 |
0.0306 USDT |
0.0293 USDT |
0.0305 USDT |
0.0315 USDT |
| 2024-07-28 |
0.0295 USDT |
206,421,599.0858 |
0.0291 USDT |
0.0276 USDT |
0.0286 USDT |
0.0303 USDT |
| 2024-07-27 |
0.0315 USDT |
260,733,759.0842 |
0.0334 USDT |
0.0271 USDT |
0.0288 USDT |
0.0293 USDT |
| 2024-07-26 |
0.0373 USDT |
220,370,895.9834 |
0.0350 USDT |
0.0348 USDT |
0.0364 USDT |
0.0361 USDT |
| 2024-07-25 |
0.0361 USDT |
479,986,510.5254 |
0.0376 USDT |
0.0326 USDT |
0.0350 USDT |
0.0362 USDT |
| 2024-07-24 |
0.0424 USDT |
208,562,370.7886 |
0.0433 USDT |
0.0400 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-07-23 |
0.0416 USDT |
249,552,647.0784 |
0.0396 USDT |
0.0380 USDT |
0.0394 USDT |
0.0470 USDT |
| 2024-07-22 |
0.0522 USDT |
147,738,112.4066 |
0.0606 USDT |
0.0440 USDT |
0.0469 USDT |
0.0465 USDT |
| 2024-07-21 |
0.0645 USDT |
175,779,117.3930 |
0.0647 USDT |
0.0600 USDT |
0.0613 USDT |
0.0609 USDT |
| 2024-07-20 |
0.0680 USDT |
114,615,982.9265 |
0.0675 USDT |
0.0590 USDT |
0.0632 USDT |
0.0714 USDT |
| 2024-07-19 |
0.0710 USDT |
145,589,218.2576 |
0.0348 USDT |
0.0303 USDT |
0.0369 USDT |
0.0762 USDT |
| 2024-07-18 |
0.0269 USDT |
84,466,931.6048 |
0.0064 USDT |
0.0064 USDT |
0.0237 USDT |
0.0348 USDT |