Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.8038 USDT |
1,694,381.7213 PIZZA |
1.8204 USDT |
1.6739 USDT |
1.7765 USDT |
1.8486 USDT |
| 2024-11-20 |
1.8677 USDT |
2,377,024.9822 PIZZA |
1.9740 USDT |
1.7578 USDT |
1.8282 USDT |
1.8184 USDT |
| 2024-11-19 |
2.2566 USDT |
1,399,164.0703 PIZZA |
2.3951 USDT |
2.1047 USDT |
2.2385 USDT |
2.2040 USDT |
| 2024-11-18 |
2.1201 USDT |
2,256,947.8216 PIZZA |
1.6617 USDT |
1.6090 USDT |
1.7082 USDT |
2.3393 USDT |
| 2024-11-17 |
1.8833 USDT |
1,503,871.4887 PIZZA |
1.9154 USDT |
1.8000 USDT |
1.8567 USDT |
1.8541 USDT |
| 2024-11-16 |
1.8863 USDT |
1,851,809.2154 PIZZA |
1.8700 USDT |
1.8238 USDT |
1.8524 USDT |
1.8666 USDT |
| 2024-11-15 |
1.9176 USDT |
2,765,712.8559 PIZZA |
1.9200 USDT |
1.8105 USDT |
1.8620 USDT |
1.9055 USDT |
| 2024-11-14 |
1.9266 USDT |
2,827,898.3155 PIZZA |
1.9024 USDT |
1.8125 USDT |
1.8987 USDT |
1.9228 USDT |
| 2024-11-13 |
2.0913 USDT |
1,602,735.9490 PIZZA |
2.2348 USDT |
1.8322 USDT |
1.9559 USDT |
1.9126 USDT |
| 2024-11-12 |
2.2983 USDT |
2,045,837.0041 PIZZA |
2.5144 USDT |
2.0946 USDT |
2.1707 USDT |
2.2174 USDT |
| 2024-11-11 |
2.3244 USDT |
2,558,722.9553 PIZZA |
2.2938 USDT |
2.1581 USDT |
2.2301 USDT |
2.3650 USDT |
| 2024-11-10 |
2.3034 USDT |
2,218,872.5186 PIZZA |
2.2742 USDT |
2.1601 USDT |
2.2702 USDT |
2.2951 USDT |
| 2024-11-09 |
2.2337 USDT |
2,100,357.7064 PIZZA |
2.1354 USDT |
2.0620 USDT |
2.1040 USDT |
2.3311 USDT |
| 2024-11-08 |
2.1106 USDT |
1,736,546.8940 PIZZA |
2.2074 USDT |
2.0080 USDT |
2.0840 USDT |
2.0608 USDT |
| 2024-11-07 |
2.2541 USDT |
1,317,527.6745 PIZZA |
2.2966 USDT |
2.1500 USDT |
2.2048 USDT |
2.2048 USDT |
| 2024-11-06 |
2.2312 USDT |
2,171,479.2607 PIZZA |
2.1792 USDT |
2.1500 USDT |
2.1987 USDT |
2.2160 USDT |
| 2024-11-05 |
2.1114 USDT |
1,644,953.6749 PIZZA |
2.0585 USDT |
2.0255 USDT |
2.0684 USDT |
2.3007 USDT |
| 2024-11-04 |
2.0286 USDT |
1,485,346.6043 PIZZA |
2.0937 USDT |
1.9287 USDT |
2.0034 USDT |
2.0435 USDT |
| 2024-11-03 |
2.0847 USDT |
1,706,608.7038 PIZZA |
2.2104 USDT |
1.9007 USDT |
2.0192 USDT |
2.0837 USDT |
| 2024-11-02 |
2.2071 USDT |
1,461,117.0788 PIZZA |
2.1409 USDT |
2.1322 USDT |
2.1848 USDT |
2.2676 USDT |
| 2024-11-01 |
2.1774 USDT |
1,894,543.7719 PIZZA |
2.1074 USDT |
2.0765 USDT |
2.1498 USDT |
2.1731 USDT |
| 2024-10-31 |
2.2650 USDT |
1,305,408.8449 PIZZA |
2.3384 USDT |
2.1646 USDT |
2.2153 USDT |
2.2105 USDT |
| 2024-10-30 |
2.4223 USDT |
1,268,027.0822 PIZZA |
2.5510 USDT |
2.2600 USDT |
2.4060 USDT |
2.3890 USDT |
| 2024-10-29 |
2.4325 USDT |
1,525,723.6935 PIZZA |
2.3664 USDT |
2.1822 USDT |
2.3464 USDT |
2.4979 USDT |
| 2024-10-28 |
2.4307 USDT |
1,501,107.3540 PIZZA |
2.7040 USDT |
2.0840 USDT |
2.3186 USDT |
2.3670 USDT |
| 2024-10-27 |
2.4688 USDT |
753,852.9401 PIZZA |
2.4673 USDT |
2.4138 USDT |
2.4697 USDT |
2.5744 USDT |
| 2024-10-26 |
2.5538 USDT |
1,888,994.1783 PIZZA |
2.5676 USDT |
2.4104 USDT |
2.4512 USDT |
2.4755 USDT |
| 2024-10-25 |
2.7123 USDT |
1,086,283.9340 PIZZA |
2.7832 USDT |
2.6245 USDT |
2.6577 USDT |
2.6545 USDT |
| 2024-10-24 |
2.7370 USDT |
1,619,006.4768 PIZZA |
2.7137 USDT |
2.6659 USDT |
2.7130 USDT |
2.7616 USDT |
| 2024-10-23 |
2.7743 USDT |
1,185,629.7085 PIZZA |
2.8739 USDT |
2.6100 USDT |
2.7110 USDT |
2.6877 USDT |
| 2024-10-22 |
2.9372 USDT |
1,383,738.3442 PIZZA |
3.0301 USDT |
2.8217 USDT |
2.8636 USDT |
2.8917 USDT |
| 2024-10-21 |
3.1018 USDT |
997,447.8296 PIZZA |
3.1571 USDT |
2.9734 USDT |
3.0500 USDT |
3.0316 USDT |
| 2024-10-20 |
3.1053 USDT |
602,438.0647 PIZZA |
3.2842 USDT |
2.9371 USDT |
3.0196 USDT |
3.1722 USDT |
| 2024-10-19 |
3.1342 USDT |
911,464.4647 PIZZA |
3.1563 USDT |
2.9428 USDT |
3.0267 USDT |
3.2207 USDT |
| 2024-10-18 |
2.9306 USDT |
855,502.7840 PIZZA |
2.9804 USDT |
2.5792 USDT |
2.9112 USDT |
2.9565 USDT |
| 2024-10-17 |
3.0734 USDT |
955,861.4923 PIZZA |
3.2308 USDT |
2.8000 USDT |
2.9084 USDT |
2.9327 USDT |
| 2024-10-16 |
3.1860 USDT |
1,405,224.2599 PIZZA |
3.2699 USDT |
3.0589 USDT |
3.1365 USDT |
3.1633 USDT |
| 2024-10-15 |
3.2630 USDT |
1,507,359.6255 PIZZA |
3.3824 USDT |
3.0000 USDT |
3.1562 USDT |
3.2261 USDT |
| 2024-10-14 |
3.4569 USDT |
312,537.0151 PIZZA |
3.4191 USDT |
3.2636 USDT |
3.3335 USDT |
3.4870 USDT |
| 2024-10-13 |
3.4812 USDT |
392,352.8679 PIZZA |
3.6416 USDT |
3.3149 USDT |
3.3595 USDT |
3.3231 USDT |
| 2024-10-12 |
3.3330 USDT |
607,775.6561 PIZZA |
3.0514 USDT |
3.0208 USDT |
3.1599 USDT |
3.6078 USDT |
| 2024-10-11 |
2.9129 USDT |
731,035.4667 PIZZA |
2.5816 USDT |
2.5423 USDT |
2.5980 USDT |
3.0689 USDT |
| 2024-10-10 |
2.5852 USDT |
150,994.6790 PIZZA |
2.6931 USDT |
2.4451 USDT |
2.6730 USDT |
2.4970 USDT |
| 2024-10-09 |
2.7088 USDT |
681,584.0107 PIZZA |
2.6769 USDT |
2.5626 USDT |
2.6719 USDT |
2.5797 USDT |
| 2024-10-08 |
2.7279 USDT |
1,473,894.0181 PIZZA |
2.7325 USDT |
2.6254 USDT |
2.6888 USDT |
2.6699 USDT |
| 2024-10-07 |
2.9580 USDT |
1,305,381.4811 PIZZA |
3.0169 USDT |
2.4230 USDT |
2.8304 USDT |
2.8270 USDT |
| 2024-10-06 |
2.9331 USDT |
489,511.5126 PIZZA |
2.9904 USDT |
2.8289 USDT |
2.9249 USDT |
2.9627 USDT |
| 2024-10-05 |
3.0940 USDT |
836,824.5391 PIZZA |
3.1099 USDT |
3.0009 USDT |
3.0375 USDT |
3.0375 USDT |
| 2024-10-04 |
2.9989 USDT |
696,887.2470 PIZZA |
2.9575 USDT |
2.9225 USDT |
2.9873 USDT |
2.9850 USDT |
| 2024-10-03 |
3.0477 USDT |
741,177.9431 PIZZA |
3.1474 USDT |
2.8533 USDT |
2.9522 USDT |
3.0117 USDT |