Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3323 USDT |
3,843,422.5471 PIZZA |
0.3546 USDT |
0.3140 USDT |
0.3190 USDT |
0.3172 USDT |
| 2025-04-09 |
0.3079 USDT |
4,145,060.7408 PIZZA |
0.3211 USDT |
0.2912 USDT |
0.3024 USDT |
0.3154 USDT |
| 2025-04-08 |
0.3323 USDT |
2,462,889.0177 PIZZA |
0.3148 USDT |
0.3096 USDT |
0.3200 USDT |
0.3201 USDT |
| 2025-04-07 |
0.3207 USDT |
2,842,406.7109 PIZZA |
0.3382 USDT |
0.2955 USDT |
0.3022 USDT |
0.3014 USDT |
| 2025-04-06 |
0.3816 USDT |
418,750.4976 PIZZA |
0.3820 USDT |
0.3617 USDT |
0.3773 USDT |
0.3752 USDT |
| 2025-04-05 |
0.4104 USDT |
606,675.2021 PIZZA |
0.4113 USDT |
0.3975 USDT |
0.4057 USDT |
0.4012 USDT |
| 2025-04-04 |
0.4247 USDT |
2,646,823.1530 PIZZA |
0.4160 USDT |
0.4067 USDT |
0.4123 USDT |
0.4104 USDT |
| 2025-04-03 |
0.4128 USDT |
2,708,566.1885 PIZZA |
0.4034 USDT |
0.3853 USDT |
0.4084 USDT |
0.4059 USDT |
| 2025-04-02 |
0.4312 USDT |
809,645.6331 PIZZA |
0.4547 USDT |
0.4085 USDT |
0.4191 USDT |
0.4272 USDT |
| 2025-04-01 |
0.4800 USDT |
1,054,394.3534 PIZZA |
0.4830 USDT |
0.4648 USDT |
0.4803 USDT |
0.4804 USDT |
| 2025-03-31 |
0.4931 USDT |
1,371,596.3813 PIZZA |
0.4915 USDT |
0.4754 USDT |
0.4924 USDT |
0.4826 USDT |
| 2025-03-30 |
0.4981 USDT |
320,092.5683 PIZZA |
0.4986 USDT |
0.4869 USDT |
0.4977 USDT |
0.5023 USDT |
| 2025-03-29 |
0.4790 USDT |
173,365.3176 PIZZA |
0.4821 USDT |
0.4677 USDT |
0.4744 USDT |
0.4743 USDT |
| 2025-03-28 |
0.4844 USDT |
233,094.6635 PIZZA |
0.4860 USDT |
0.4797 USDT |
0.4885 USDT |
0.4863 USDT |
| 2025-03-27 |
0.5026 USDT |
6,936.6329 PIZZA |
0.5026 USDT |
0.4991 USDT |
0.5027 USDT |
0.5027 USDT |
| 2025-03-26 |
0.5253 USDT |
546,720.0153 PIZZA |
0.5495 USDT |
0.5135 USDT |
0.5207 USDT |
0.5159 USDT |
| 2025-03-25 |
0.5271 USDT |
2,062,530.9485 PIZZA |
0.5339 USDT |
0.5020 USDT |
0.5187 USDT |
0.5254 USDT |
| 2025-03-24 |
0.5155 USDT |
3,952,224.0735 PIZZA |
0.5231 USDT |
0.4944 USDT |
0.5213 USDT |
0.5282 USDT |
| 2025-03-23 |
0.5143 USDT |
445,849.0653 PIZZA |
0.5055 USDT |
0.5014 USDT |
0.5246 USDT |
0.5106 USDT |
| 2025-03-22 |
0.4854 USDT |
397,407.1064 PIZZA |
0.4749 USDT |
0.4749 USDT |
0.4874 USDT |
0.4867 USDT |
| 2025-03-21 |
0.4845 USDT |
653,634.4193 PIZZA |
0.4982 USDT |
0.4529 USDT |
0.4880 USDT |
0.4941 USDT |
| 2025-03-20 |
0.5259 USDT |
3,664,336.3026 PIZZA |
0.5290 USDT |
0.5112 USDT |
0.5244 USDT |
0.5296 USDT |
| 2025-03-19 |
0.5363 USDT |
3,177,650.6736 PIZZA |
0.5504 USDT |
0.5232 USDT |
0.5278 USDT |
0.5271 USDT |
| 2025-03-18 |
0.5877 USDT |
1,985,887.5274 PIZZA |
0.5685 USDT |
0.5609 USDT |
0.5860 USDT |
0.5851 USDT |
| 2025-03-17 |
0.6021 USDT |
760,510.1351 PIZZA |
0.5998 USDT |
0.5957 USDT |
0.6039 USDT |
0.6023 USDT |
| 2025-03-16 |
0.5896 USDT |
466,097.4560 PIZZA |
0.5589 USDT |
0.5548 USDT |
0.5709 USDT |
0.6097 USDT |
| 2025-03-15 |
0.5805 USDT |
2,582,388.9366 PIZZA |
0.6152 USDT |
0.5551 USDT |
0.5711 USDT |
0.5684 USDT |
| 2025-03-14 |
0.5957 USDT |
3,387,597.5575 PIZZA |
0.5702 USDT |
0.5701 USDT |
0.5867 USDT |
0.5879 USDT |
| 2025-03-13 |
0.6045 USDT |
5,804,049.6287 PIZZA |
0.6193 USDT |
0.5722 USDT |
0.5885 USDT |
0.6108 USDT |
| 2025-03-12 |
0.5301 USDT |
3,551,339.8697 PIZZA |
0.5391 USDT |
0.5055 USDT |
0.5162 USDT |
0.5625 USDT |
| 2025-03-11 |
0.4723 USDT |
5,646,915.4359 PIZZA |
0.4677 USDT |
0.4412 USDT |
0.4720 USDT |
0.4764 USDT |
| 2025-03-10 |
0.5001 USDT |
6,321,935.8889 PIZZA |
0.4753 USDT |
0.4197 USDT |
0.4837 USDT |
0.4814 USDT |
| 2025-03-09 |
0.5800 USDT |
214,126.9542 PIZZA |
0.5685 USDT |
0.5590 USDT |
0.5735 USDT |
0.5944 USDT |
| 2025-03-08 |
0.5816 USDT |
451,905.1328 PIZZA |
0.5976 USDT |
0.5608 USDT |
0.5814 USDT |
0.5886 USDT |
| 2025-03-07 |
0.6284 USDT |
4,155,519.2981 PIZZA |
0.6343 USDT |
0.5985 USDT |
0.6159 USDT |
0.6048 USDT |
| 2025-03-06 |
0.6694 USDT |
1,209,509.6702 PIZZA |
0.6907 USDT |
0.6262 USDT |
0.6604 USDT |
0.6555 USDT |
| 2025-03-05 |
0.6503 USDT |
845,123.5071 PIZZA |
0.6506 USDT |
0.6349 USDT |
0.6615 USDT |
0.6530 USDT |
| 2025-03-04 |
0.6965 USDT |
1,826,177.1533 PIZZA |
0.7191 USDT |
0.6751 USDT |
0.6903 USDT |
0.6966 USDT |
| 2025-03-03 |
0.7727 USDT |
4,883,222.5113 PIZZA |
0.8070 USDT |
0.6988 USDT |
0.7234 USDT |
0.7052 USDT |
| 2025-03-02 |
0.7422 USDT |
4,482,508.5966 PIZZA |
0.7221 USDT |
0.6666 USDT |
0.7460 USDT |
0.7418 USDT |
| 2025-03-01 |
0.8231 USDT |
5,267,523.8931 PIZZA |
0.8702 USDT |
0.7536 USDT |
0.7829 USDT |
0.7740 USDT |
| 2025-02-28 |
0.8279 USDT |
6,940,884.8988 PIZZA |
0.8428 USDT |
0.7901 USDT |
0.8115 USDT |
0.8564 USDT |
| 2025-02-27 |
0.8017 USDT |
2,192,329.2028 PIZZA |
0.7509 USDT |
0.7359 USDT |
0.7654 USDT |
0.8529 USDT |
| 2025-02-26 |
0.7468 USDT |
5,976,054.8905 PIZZA |
0.7795 USDT |
0.7128 USDT |
0.7321 USDT |
0.7290 USDT |
| 2025-02-25 |
0.7264 USDT |
6,574,529.6312 PIZZA |
0.7553 USDT |
0.6707 USDT |
0.7089 USDT |
0.7277 USDT |
| 2025-02-24 |
0.8060 USDT |
6,115,425.4728 PIZZA |
0.8923 USDT |
0.7329 USDT |
0.7660 USDT |
0.7400 USDT |
| 2025-02-23 |
0.7629 USDT |
3,565,545.9356 PIZZA |
0.7457 USDT |
0.7194 USDT |
0.7424 USDT |
0.8515 USDT |
| 2025-02-22 |
0.7522 USDT |
6,538,174.6796 PIZZA |
0.7453 USDT |
0.7333 USDT |
0.7506 USDT |
0.7594 USDT |
| 2025-02-21 |
0.7526 USDT |
4,054,385.0134 PIZZA |
0.7785 USDT |
0.7060 USDT |
0.7520 USDT |
0.7443 USDT |
| 2025-02-20 |
0.7798 USDT |
7,706,586.6063 PIZZA |
0.7924 USDT |
0.7375 USDT |
0.7541 USDT |
0.7780 USDT |