Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.9038 USDT |
2,226,098.9081 PIZZA |
1.9440 USDT |
1.8078 USDT |
1.8667 USDT |
1.8908 USDT |
| 2024-12-20 |
1.8626 USDT |
2,976,135.4884 PIZZA |
1.8949 USDT |
1.6115 USDT |
1.7989 USDT |
1.8791 USDT |
| 2024-12-19 |
1.9594 USDT |
3,606,630.5743 PIZZA |
1.9857 USDT |
1.8590 USDT |
1.9155 USDT |
1.9039 USDT |
| 2024-12-18 |
2.0601 USDT |
2,818,548.0255 PIZZA |
2.0943 USDT |
1.9815 USDT |
2.0019 USDT |
2.0016 USDT |
| 2024-12-17 |
2.2135 USDT |
1,761,635.2270 PIZZA |
2.2213 USDT |
2.1381 USDT |
2.2141 USDT |
2.1636 USDT |
| 2024-12-16 |
2.3166 USDT |
2,141,475.5521 PIZZA |
2.3259 USDT |
2.2270 USDT |
2.2523 USDT |
2.2431 USDT |
| 2024-12-15 |
2.2874 USDT |
526,683.4462 PIZZA |
2.3236 USDT |
2.2257 USDT |
2.2743 USDT |
2.2542 USDT |
| 2024-12-14 |
2.3965 USDT |
1,383,669.8883 PIZZA |
2.5414 USDT |
2.2679 USDT |
2.3052 USDT |
2.3248 USDT |
| 2024-12-13 |
2.3813 USDT |
1,526,268.9390 PIZZA |
2.3809 USDT |
2.2300 USDT |
2.3587 USDT |
2.3597 USDT |
| 2024-12-12 |
2.4264 USDT |
1,458,005.0599 PIZZA |
2.4412 USDT |
2.3000 USDT |
2.3685 USDT |
2.3633 USDT |
| 2024-12-11 |
2.4326 USDT |
2,055,031.5591 PIZZA |
2.3488 USDT |
2.2631 USDT |
2.3541 USDT |
2.4415 USDT |
| 2024-12-10 |
2.3885 USDT |
3,744,626.2874 PIZZA |
2.6918 USDT |
2.0325 USDT |
2.1948 USDT |
2.2666 USDT |
| 2024-12-09 |
2.9028 USDT |
1,085,052.8014 PIZZA |
3.0074 USDT |
2.7066 USDT |
2.7957 USDT |
2.7979 USDT |
| 2024-12-08 |
3.0481 USDT |
1,353,891.8659 PIZZA |
2.9650 USDT |
2.9590 USDT |
2.9801 USDT |
2.9771 USDT |
| 2024-12-07 |
3.0902 USDT |
885,462.2425 PIZZA |
3.0641 USDT |
3.0051 USDT |
3.0618 USDT |
3.1626 USDT |
| 2024-12-06 |
3.1173 USDT |
1,682,154.2880 PIZZA |
3.1531 USDT |
2.9467 USDT |
3.0007 USDT |
3.0876 USDT |
| 2024-12-05 |
3.1807 USDT |
1,272,852.4193 PIZZA |
3.1440 USDT |
3.0000 USDT |
3.1332 USDT |
3.1793 USDT |
| 2024-12-04 |
3.3577 USDT |
1,150,091.6466 PIZZA |
3.3577 USDT |
3.2000 USDT |
3.3000 USDT |
3.2703 USDT |
| 2024-12-03 |
3.0610 USDT |
1,462,303.0012 PIZZA |
2.9378 USDT |
2.8349 USDT |
2.9367 USDT |
3.2851 USDT |
| 2024-12-02 |
3.0657 USDT |
1,545,980.3970 PIZZA |
3.2666 USDT |
2.7600 USDT |
2.8898 USDT |
2.8967 USDT |
| 2024-12-01 |
3.4298 USDT |
1,078,212.9501 PIZZA |
3.6905 USDT |
3.1615 USDT |
3.2130 USDT |
3.2008 USDT |
| 2024-11-30 |
3.4787 USDT |
950,168.5176 PIZZA |
3.9287 USDT |
3.0500 USDT |
3.2405 USDT |
3.2302 USDT |
| 2024-11-29 |
3.8926 USDT |
731,227.4706 PIZZA |
4.0497 USDT |
3.5803 USDT |
3.8408 USDT |
3.8288 USDT |
| 2024-11-28 |
3.3123 USDT |
1,268,315.3845 PIZZA |
2.8146 USDT |
2.7899 USDT |
2.8393 USDT |
3.8178 USDT |
| 2024-11-27 |
2.6486 USDT |
1,112,284.8949 PIZZA |
2.2338 USDT |
2.2302 USDT |
2.4940 USDT |
2.7488 USDT |
| 2024-11-26 |
2.1056 USDT |
2,869,768.8709 PIZZA |
1.9770 USDT |
1.9100 USDT |
1.9838 USDT |
2.2127 USDT |
| 2024-11-25 |
2.2232 USDT |
636,761.2671 PIZZA |
2.2223 USDT |
2.1373 USDT |
2.2090 USDT |
2.2459 USDT |
| 2024-11-24 |
2.1461 USDT |
1,897,221.6943 PIZZA |
1.9737 USDT |
1.9563 USDT |
2.0676 USDT |
2.1057 USDT |
| 2024-11-23 |
1.8793 USDT |
2,719,479.6690 PIZZA |
1.7893 USDT |
1.7800 USDT |
1.8333 USDT |
1.9650 USDT |
| 2024-11-22 |
1.8344 USDT |
2,788,378.1592 PIZZA |
1.7973 USDT |
1.7001 USDT |
1.7948 USDT |
1.7901 USDT |
| 2024-11-21 |
1.8038 USDT |
1,694,381.7213 PIZZA |
1.8204 USDT |
1.6739 USDT |
1.7765 USDT |
1.8486 USDT |
| 2024-11-20 |
1.8677 USDT |
2,377,024.9822 PIZZA |
1.9740 USDT |
1.7578 USDT |
1.8282 USDT |
1.8184 USDT |
| 2024-11-19 |
2.2566 USDT |
1,399,164.0703 PIZZA |
2.3951 USDT |
2.1047 USDT |
2.2385 USDT |
2.2040 USDT |
| 2024-11-18 |
2.1201 USDT |
2,256,947.8216 PIZZA |
1.6617 USDT |
1.6090 USDT |
1.7082 USDT |
2.3393 USDT |
| 2024-11-17 |
1.8833 USDT |
1,503,871.4887 PIZZA |
1.9154 USDT |
1.8000 USDT |
1.8567 USDT |
1.8541 USDT |
| 2024-11-16 |
1.8863 USDT |
1,851,809.2154 PIZZA |
1.8700 USDT |
1.8238 USDT |
1.8524 USDT |
1.8666 USDT |
| 2024-11-15 |
1.9176 USDT |
2,765,712.8559 PIZZA |
1.9200 USDT |
1.8105 USDT |
1.8620 USDT |
1.9055 USDT |
| 2024-11-14 |
1.9266 USDT |
2,827,898.3155 PIZZA |
1.9024 USDT |
1.8125 USDT |
1.8987 USDT |
1.9228 USDT |
| 2024-11-13 |
2.0913 USDT |
1,602,735.9490 PIZZA |
2.2348 USDT |
1.8322 USDT |
1.9559 USDT |
1.9126 USDT |
| 2024-11-12 |
2.2983 USDT |
2,045,837.0041 PIZZA |
2.5144 USDT |
2.0946 USDT |
2.1707 USDT |
2.2174 USDT |
| 2024-11-11 |
2.3244 USDT |
2,558,722.9553 PIZZA |
2.2938 USDT |
2.1581 USDT |
2.2301 USDT |
2.3650 USDT |
| 2024-11-10 |
2.3034 USDT |
2,218,872.5186 PIZZA |
2.2742 USDT |
2.1601 USDT |
2.2702 USDT |
2.2951 USDT |
| 2024-11-09 |
2.2337 USDT |
2,100,357.7064 PIZZA |
2.1354 USDT |
2.0620 USDT |
2.1040 USDT |
2.3311 USDT |
| 2024-11-08 |
2.1106 USDT |
1,736,546.8940 PIZZA |
2.2074 USDT |
2.0080 USDT |
2.0840 USDT |
2.0608 USDT |
| 2024-11-07 |
2.2541 USDT |
1,317,527.6745 PIZZA |
2.2966 USDT |
2.1500 USDT |
2.2048 USDT |
2.2048 USDT |
| 2024-11-06 |
2.2312 USDT |
2,171,479.2607 PIZZA |
2.1792 USDT |
2.1500 USDT |
2.1987 USDT |
2.2160 USDT |
| 2024-11-05 |
2.1114 USDT |
1,644,953.6749 PIZZA |
2.0585 USDT |
2.0255 USDT |
2.0684 USDT |
2.3007 USDT |
| 2024-11-04 |
2.0286 USDT |
1,485,346.6043 PIZZA |
2.0937 USDT |
1.9287 USDT |
2.0034 USDT |
2.0435 USDT |
| 2024-11-03 |
2.0847 USDT |
1,706,608.7038 PIZZA |
2.2104 USDT |
1.9007 USDT |
2.0192 USDT |
2.0837 USDT |
| 2024-11-02 |
2.2071 USDT |
1,461,117.0788 PIZZA |
2.1409 USDT |
2.1322 USDT |
2.1848 USDT |
2.2676 USDT |