Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
2.1774 USDT |
1,894,543.7719 PIZZA |
2.1074 USDT |
2.0765 USDT |
2.1498 USDT |
2.1731 USDT |
| 2024-10-31 |
2.2650 USDT |
1,305,408.8449 PIZZA |
2.3384 USDT |
2.1646 USDT |
2.2153 USDT |
2.2105 USDT |
| 2024-10-30 |
2.4223 USDT |
1,268,027.0822 PIZZA |
2.5510 USDT |
2.2600 USDT |
2.4060 USDT |
2.3890 USDT |
| 2024-10-29 |
2.4325 USDT |
1,525,723.6935 PIZZA |
2.3664 USDT |
2.1822 USDT |
2.3464 USDT |
2.4979 USDT |
| 2024-10-28 |
2.4307 USDT |
1,501,107.3540 PIZZA |
2.7040 USDT |
2.0840 USDT |
2.3186 USDT |
2.3670 USDT |
| 2024-10-27 |
2.4688 USDT |
753,852.9401 PIZZA |
2.4673 USDT |
2.4138 USDT |
2.4697 USDT |
2.5744 USDT |
| 2024-10-26 |
2.5538 USDT |
1,888,994.1783 PIZZA |
2.5676 USDT |
2.4104 USDT |
2.4512 USDT |
2.4755 USDT |
| 2024-10-25 |
2.7123 USDT |
1,086,283.9340 PIZZA |
2.7832 USDT |
2.6245 USDT |
2.6577 USDT |
2.6545 USDT |
| 2024-10-24 |
2.7370 USDT |
1,619,006.4768 PIZZA |
2.7137 USDT |
2.6659 USDT |
2.7130 USDT |
2.7616 USDT |
| 2024-10-23 |
2.7743 USDT |
1,185,629.7085 PIZZA |
2.8739 USDT |
2.6100 USDT |
2.7110 USDT |
2.6877 USDT |
| 2024-10-22 |
2.9372 USDT |
1,383,738.3442 PIZZA |
3.0301 USDT |
2.8217 USDT |
2.8636 USDT |
2.8917 USDT |
| 2024-10-21 |
3.1018 USDT |
997,447.8296 PIZZA |
3.1571 USDT |
2.9734 USDT |
3.0500 USDT |
3.0316 USDT |
| 2024-10-20 |
3.1053 USDT |
602,438.0647 PIZZA |
3.2842 USDT |
2.9371 USDT |
3.0196 USDT |
3.1722 USDT |
| 2024-10-19 |
3.1342 USDT |
911,464.4647 PIZZA |
3.1563 USDT |
2.9428 USDT |
3.0267 USDT |
3.2207 USDT |
| 2024-10-18 |
2.9306 USDT |
855,502.7840 PIZZA |
2.9804 USDT |
2.5792 USDT |
2.9112 USDT |
2.9565 USDT |
| 2024-10-17 |
3.0734 USDT |
955,861.4923 PIZZA |
3.2308 USDT |
2.8000 USDT |
2.9084 USDT |
2.9327 USDT |
| 2024-10-16 |
3.1860 USDT |
1,405,224.2599 PIZZA |
3.2699 USDT |
3.0589 USDT |
3.1365 USDT |
3.1633 USDT |
| 2024-10-15 |
3.2630 USDT |
1,507,359.6255 PIZZA |
3.3824 USDT |
3.0000 USDT |
3.1562 USDT |
3.2261 USDT |
| 2024-10-14 |
3.4569 USDT |
312,537.0151 PIZZA |
3.4191 USDT |
3.2636 USDT |
3.3335 USDT |
3.4870 USDT |
| 2024-10-13 |
3.4812 USDT |
392,352.8679 PIZZA |
3.6416 USDT |
3.3149 USDT |
3.3595 USDT |
3.3231 USDT |
| 2024-10-12 |
3.3330 USDT |
607,775.6561 PIZZA |
3.0514 USDT |
3.0208 USDT |
3.1599 USDT |
3.6078 USDT |
| 2024-10-11 |
2.9129 USDT |
731,035.4667 PIZZA |
2.5816 USDT |
2.5423 USDT |
2.5980 USDT |
3.0689 USDT |
| 2024-10-10 |
2.5852 USDT |
150,994.6790 PIZZA |
2.6931 USDT |
2.4451 USDT |
2.6730 USDT |
2.4970 USDT |
| 2024-10-09 |
2.7088 USDT |
681,584.0107 PIZZA |
2.6769 USDT |
2.5626 USDT |
2.6719 USDT |
2.5797 USDT |
| 2024-10-08 |
2.7279 USDT |
1,473,894.0181 PIZZA |
2.7325 USDT |
2.6254 USDT |
2.6888 USDT |
2.6699 USDT |
| 2024-10-07 |
2.9580 USDT |
1,305,381.4811 PIZZA |
3.0169 USDT |
2.4230 USDT |
2.8304 USDT |
2.8270 USDT |
| 2024-10-06 |
2.9331 USDT |
489,511.5126 PIZZA |
2.9904 USDT |
2.8289 USDT |
2.9249 USDT |
2.9627 USDT |
| 2024-10-05 |
3.0940 USDT |
836,824.5391 PIZZA |
3.1099 USDT |
3.0009 USDT |
3.0375 USDT |
3.0375 USDT |
| 2024-10-04 |
2.9989 USDT |
696,887.2470 PIZZA |
2.9575 USDT |
2.9225 USDT |
2.9873 USDT |
2.9850 USDT |
| 2024-10-03 |
3.0477 USDT |
741,177.9431 PIZZA |
3.1474 USDT |
2.8533 USDT |
2.9522 USDT |
3.0117 USDT |
| 2024-10-02 |
3.0207 USDT |
1,507,692.6602 PIZZA |
2.9746 USDT |
2.8462 USDT |
2.9539 USDT |
2.9176 USDT |
| 2024-10-01 |
3.2945 USDT |
665,918.7321 PIZZA |
3.2770 USDT |
3.1000 USDT |
3.2781 USDT |
3.3405 USDT |
| 2024-09-30 |
3.7225 USDT |
895,133.4911 PIZZA |
3.9838 USDT |
3.3000 USDT |
3.4344 USDT |
3.4247 USDT |
| 2024-09-29 |
4.0488 USDT |
568,468.5139 PIZZA |
4.0827 USDT |
3.8953 USDT |
3.9939 USDT |
4.0418 USDT |
| 2024-09-28 |
4.0751 USDT |
906,371.6364 PIZZA |
4.0217 USDT |
3.8660 USDT |
3.9844 USDT |
3.9744 USDT |
| 2024-09-27 |
4.1217 USDT |
796,545.3004 PIZZA |
4.0442 USDT |
4.0001 USDT |
4.0598 USDT |
4.1199 USDT |
| 2024-09-26 |
3.8155 USDT |
975,669.9790 PIZZA |
3.7890 USDT |
3.6000 USDT |
3.7493 USDT |
4.0144 USDT |
| 2024-09-25 |
3.7714 USDT |
1,240,251.0200 PIZZA |
3.6296 USDT |
3.5775 USDT |
3.6612 USDT |
3.7916 USDT |
| 2024-09-24 |
3.7063 USDT |
935,698.0489 PIZZA |
3.7928 USDT |
3.5504 USDT |
3.6555 USDT |
3.6659 USDT |
| 2024-09-23 |
3.8386 USDT |
1,224,906.7226 PIZZA |
3.7922 USDT |
3.7701 USDT |
3.7988 USDT |
3.7904 USDT |
| 2024-09-22 |
3.8434 USDT |
462,578.6348 PIZZA |
4.0420 USDT |
3.7385 USDT |
3.8100 USDT |
3.8065 USDT |
| 2024-09-21 |
3.8741 USDT |
757,430.0943 PIZZA |
3.8906 USDT |
3.5918 USDT |
3.8090 USDT |
4.0152 USDT |
| 2024-09-20 |
3.9151 USDT |
1,165,616.8524 PIZZA |
4.0467 USDT |
3.7804 USDT |
3.8329 USDT |
3.9487 USDT |
| 2024-09-19 |
3.5662 USDT |
1,310,672.4457 PIZZA |
3.5370 USDT |
3.1364 USDT |
3.3857 USDT |
4.1091 USDT |
| 2024-09-18 |
3.3124 USDT |
1,308,858.5556 PIZZA |
3.5117 USDT |
3.1288 USDT |
3.2015 USDT |
3.3732 USDT |
| 2024-09-17 |
3.4536 USDT |
815,379.8922 PIZZA |
3.3747 USDT |
3.2800 USDT |
3.3964 USDT |
3.5501 USDT |
| 2024-09-16 |
3.4034 USDT |
1,213,639.3101 PIZZA |
3.6258 USDT |
3.2222 USDT |
3.3252 USDT |
3.3679 USDT |
| 2024-09-15 |
3.7638 USDT |
610,546.8985 PIZZA |
3.8304 USDT |
3.5900 USDT |
3.6086 USDT |
3.5983 USDT |
| 2024-09-14 |
3.9312 USDT |
1,038,999.1699 PIZZA |
4.0818 USDT |
3.7961 USDT |
3.8390 USDT |
3.8536 USDT |
| 2024-09-13 |
4.0555 USDT |
807,282.1809 PIZZA |
4.0040 USDT |
3.8463 USDT |
3.9792 USDT |
4.0878 USDT |