Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
3.0207 USDT |
1,507,692.6602 PIZZA |
2.9746 USDT |
2.8462 USDT |
2.9539 USDT |
2.9176 USDT |
| 2024-10-01 |
3.2945 USDT |
665,918.7321 PIZZA |
3.2770 USDT |
3.1000 USDT |
3.2781 USDT |
3.3405 USDT |
| 2024-09-30 |
3.7225 USDT |
895,133.4911 PIZZA |
3.9838 USDT |
3.3000 USDT |
3.4344 USDT |
3.4247 USDT |
| 2024-09-29 |
4.0488 USDT |
568,468.5139 PIZZA |
4.0827 USDT |
3.8953 USDT |
3.9939 USDT |
4.0418 USDT |
| 2024-09-28 |
4.0751 USDT |
906,371.6364 PIZZA |
4.0217 USDT |
3.8660 USDT |
3.9844 USDT |
3.9744 USDT |
| 2024-09-27 |
4.1217 USDT |
796,545.3004 PIZZA |
4.0442 USDT |
4.0001 USDT |
4.0598 USDT |
4.1199 USDT |
| 2024-09-26 |
3.8155 USDT |
975,669.9790 PIZZA |
3.7890 USDT |
3.6000 USDT |
3.7493 USDT |
4.0144 USDT |
| 2024-09-25 |
3.7714 USDT |
1,240,251.0200 PIZZA |
3.6296 USDT |
3.5775 USDT |
3.6612 USDT |
3.7916 USDT |
| 2024-09-24 |
3.7063 USDT |
935,698.0489 PIZZA |
3.7928 USDT |
3.5504 USDT |
3.6555 USDT |
3.6659 USDT |
| 2024-09-23 |
3.8386 USDT |
1,224,906.7226 PIZZA |
3.7922 USDT |
3.7701 USDT |
3.7988 USDT |
3.7904 USDT |
| 2024-09-22 |
3.8434 USDT |
462,578.6348 PIZZA |
4.0420 USDT |
3.7385 USDT |
3.8100 USDT |
3.8065 USDT |
| 2024-09-21 |
3.8741 USDT |
757,430.0943 PIZZA |
3.8906 USDT |
3.5918 USDT |
3.8090 USDT |
4.0152 USDT |
| 2024-09-20 |
3.9151 USDT |
1,165,616.8524 PIZZA |
4.0467 USDT |
3.7804 USDT |
3.8329 USDT |
3.9487 USDT |
| 2024-09-19 |
3.5662 USDT |
1,310,672.4457 PIZZA |
3.5370 USDT |
3.1364 USDT |
3.3857 USDT |
4.1091 USDT |
| 2024-09-18 |
3.3124 USDT |
1,308,858.5556 PIZZA |
3.5117 USDT |
3.1288 USDT |
3.2015 USDT |
3.3732 USDT |
| 2024-09-17 |
3.4536 USDT |
815,379.8922 PIZZA |
3.3747 USDT |
3.2800 USDT |
3.3964 USDT |
3.5501 USDT |
| 2024-09-16 |
3.4034 USDT |
1,213,639.3101 PIZZA |
3.6258 USDT |
3.2222 USDT |
3.3252 USDT |
3.3679 USDT |
| 2024-09-15 |
3.7638 USDT |
610,546.8985 PIZZA |
3.8304 USDT |
3.5900 USDT |
3.6086 USDT |
3.5983 USDT |
| 2024-09-14 |
3.9312 USDT |
1,038,999.1699 PIZZA |
4.0818 USDT |
3.7961 USDT |
3.8390 USDT |
3.8536 USDT |
| 2024-09-13 |
4.0555 USDT |
807,282.1809 PIZZA |
4.0040 USDT |
3.8463 USDT |
3.9792 USDT |
4.0878 USDT |
| 2024-09-12 |
4.0306 USDT |
1,070,622.3314 PIZZA |
3.9340 USDT |
3.8121 USDT |
3.9201 USDT |
3.9183 USDT |
| 2024-09-11 |
3.8273 USDT |
875,011.6851 PIZZA |
4.1058 USDT |
3.6250 USDT |
3.7724 USDT |
3.8189 USDT |
| 2024-09-10 |
4.0283 USDT |
1,106,316.1049 PIZZA |
4.1831 USDT |
3.9023 USDT |
3.9705 USDT |
4.0268 USDT |
| 2024-09-09 |
4.1654 USDT |
868,377.8057 PIZZA |
4.5133 USDT |
3.8751 USDT |
3.9740 USDT |
4.1783 USDT |
| 2024-09-08 |
4.5155 USDT |
781,223.1168 PIZZA |
4.5370 USDT |
4.2419 USDT |
4.3413 USDT |
4.4774 USDT |
| 2024-09-07 |
4.5248 USDT |
762,710.7666 PIZZA |
4.4914 USDT |
4.3375 USDT |
4.4543 USDT |
4.6626 USDT |
| 2024-09-06 |
4.6287 USDT |
1,009,005.0982 PIZZA |
4.5653 USDT |
4.3800 USDT |
4.4921 USDT |
4.4783 USDT |
| 2024-09-05 |
4.8547 USDT |
500,175.5051 PIZZA |
4.9581 USDT |
4.7083 USDT |
4.7999 USDT |
4.7982 USDT |
| 2024-09-04 |
4.5806 USDT |
856,597.8082 PIZZA |
4.6749 USDT |
4.4553 USDT |
4.5532 USDT |
4.7688 USDT |
| 2024-09-03 |
4.7710 USDT |
921,572.6945 PIZZA |
4.8451 USDT |
2.6606 USDT |
4.7255 USDT |
4.8185 USDT |
| 2024-09-02 |
4.4696 USDT |
873,502.5029 PIZZA |
4.2973 USDT |
4.1600 USDT |
4.3558 USDT |
4.6620 USDT |
| 2024-09-01 |
4.5069 USDT |
466,016.7286 PIZZA |
4.7454 USDT |
4.3000 USDT |
4.3954 USDT |
4.3224 USDT |
| 2024-08-31 |
4.8218 USDT |
706,155.6129 PIZZA |
4.8272 USDT |
4.6001 USDT |
4.7476 USDT |
4.7356 USDT |
| 2024-08-30 |
4.8214 USDT |
1,032,354.2790 PIZZA |
4.8052 USDT |
4.6600 USDT |
4.7907 USDT |
4.8657 USDT |
| 2024-08-29 |
4.8933 USDT |
865,930.3105 PIZZA |
4.9069 USDT |
4.6000 USDT |
4.6979 USDT |
4.9304 USDT |
| 2024-08-28 |
4.8926 USDT |
799,791.0134 PIZZA |
4.9164 USDT |
4.3788 USDT |
4.8919 USDT |
4.9319 USDT |
| 2024-08-27 |
5.4732 USDT |
815,424.3533 PIZZA |
4.9769 USDT |
4.9113 USDT |
5.3306 USDT |
5.3760 USDT |
| 2024-08-26 |
4.9003 USDT |
1,045,618.0808 PIZZA |
4.8923 USDT |
4.5386 USDT |
4.7226 USDT |
5.1802 USDT |
| 2024-08-25 |
4.6454 USDT |
836,113.3628 PIZZA |
4.6721 USDT |
4.4278 USDT |
4.5622 USDT |
4.7235 USDT |
| 2024-08-24 |
4.5860 USDT |
1,210,221.6456 PIZZA |
4.2347 USDT |
4.0742 USDT |
4.2312 USDT |
4.5551 USDT |
| 2024-08-23 |
3.9745 USDT |
829,593.7817 PIZZA |
3.9189 USDT |
3.8300 USDT |
3.9285 USDT |
3.9707 USDT |
| 2024-08-22 |
4.0054 USDT |
1,139,613.4779 PIZZA |
4.1692 USDT |
3.8400 USDT |
3.9500 USDT |
3.8994 USDT |
| 2024-08-21 |
4.0476 USDT |
1,009,727.9118 PIZZA |
4.0488 USDT |
3.8500 USDT |
3.9529 USDT |
4.5026 USDT |
| 2024-08-20 |
4.2191 USDT |
718,804.6710 PIZZA |
4.1874 USDT |
3.9000 USDT |
4.1131 USDT |
4.1183 USDT |
| 2024-08-19 |
4.0627 USDT |
835,632.0292 PIZZA |
4.1717 USDT |
3.9443 USDT |
4.0586 USDT |
4.1300 USDT |
| 2024-08-18 |
4.3766 USDT |
864,134.5116 PIZZA |
4.4943 USDT |
4.2128 USDT |
4.2874 USDT |
4.2523 USDT |
| 2024-08-17 |
4.2997 USDT |
1,044,005.4615 PIZZA |
4.0354 USDT |
4.0069 USDT |
4.1836 USDT |
4.4776 USDT |
| 2024-08-16 |
3.9696 USDT |
880,050.0240 PIZZA |
3.9971 USDT |
3.8119 USDT |
3.9751 USDT |
3.9644 USDT |
| 2024-08-15 |
3.9170 USDT |
1,120,932.0182 PIZZA |
3.9684 USDT |
3.7000 USDT |
3.8477 USDT |
4.1659 USDT |
| 2024-08-14 |
4.1310 USDT |
1,130,761.0728 PIZZA |
4.0197 USDT |
3.8066 USDT |
4.0355 USDT |
4.1830 USDT |