Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.5965 USDT |
1,848,336.5598 PIZZA |
0.6193 USDT |
0.5703 USDT |
0.5770 USDT |
0.6132 USDT |
| 2025-04-27 |
0.5266 USDT |
767,114.0018 PIZZA |
0.5146 USDT |
0.5117 USDT |
0.5231 USDT |
0.5185 USDT |
| 2025-04-26 |
0.4989 USDT |
482,574.6617 PIZZA |
0.4904 USDT |
0.4868 USDT |
0.4982 USDT |
0.5280 USDT |
| 2025-04-25 |
0.4970 USDT |
1,095,293.1851 PIZZA |
0.4802 USDT |
0.4759 USDT |
0.4912 USDT |
0.4890 USDT |
| 2025-04-24 |
0.4849 USDT |
1,650,573.4775 PIZZA |
0.4847 USDT |
0.4514 USDT |
0.4742 USDT |
0.4601 USDT |
| 2025-04-23 |
0.5208 USDT |
2,147,033.5680 PIZZA |
0.5040 USDT |
0.5012 USDT |
0.5073 USDT |
0.5150 USDT |
| 2025-04-22 |
0.4913 USDT |
3,401,766.9503 PIZZA |
0.4886 USDT |
0.4693 USDT |
0.4822 USDT |
0.4892 USDT |
| 2025-04-21 |
0.4979 USDT |
1,655,297.2373 PIZZA |
0.4826 USDT |
0.4684 USDT |
0.4840 USDT |
0.4931 USDT |
| 2025-04-20 |
0.4861 USDT |
967,026.4738 PIZZA |
0.4708 USDT |
0.4650 USDT |
0.4763 USDT |
0.4902 USDT |
| 2025-04-19 |
0.4845 USDT |
1,156,716.2225 PIZZA |
0.4929 USDT |
0.4490 USDT |
0.4683 USDT |
0.4708 USDT |
| 2025-04-18 |
0.4481 USDT |
1,311,101.4887 PIZZA |
0.4339 USDT |
0.4161 USDT |
0.4230 USDT |
0.5088 USDT |
| 2025-04-17 |
0.4262 USDT |
2,403,784.8316 PIZZA |
0.3923 USDT |
0.3881 USDT |
0.3957 USDT |
0.4339 USDT |
| 2025-04-16 |
0.4102 USDT |
3,109,520.4176 PIZZA |
0.4013 USDT |
0.3938 USDT |
0.4015 USDT |
0.3991 USDT |
| 2025-04-15 |
0.4351 USDT |
1,346,984.9295 PIZZA |
0.4602 USDT |
0.4041 USDT |
0.4274 USDT |
0.4255 USDT |
| 2025-04-14 |
0.4917 USDT |
1,206,393.8973 PIZZA |
0.4653 USDT |
0.4603 USDT |
0.4800 USDT |
0.4796 USDT |
| 2025-04-13 |
0.4590 USDT |
1,791,811.1082 PIZZA |
0.4504 USDT |
0.4426 USDT |
0.4515 USDT |
0.4723 USDT |
| 2025-04-12 |
0.4462 USDT |
197,966.0881 PIZZA |
0.4499 USDT |
0.4344 USDT |
0.4393 USDT |
0.4355 USDT |
| 2025-04-11 |
0.3476 USDT |
321,551.1410 PIZZA |
0.3358 USDT |
0.3224 USDT |
0.3427 USDT |
0.3592 USDT |
| 2025-04-10 |
0.3323 USDT |
3,843,422.5471 PIZZA |
0.3546 USDT |
0.3140 USDT |
0.3190 USDT |
0.3172 USDT |
| 2025-04-09 |
0.3079 USDT |
4,145,060.7408 PIZZA |
0.3211 USDT |
0.2912 USDT |
0.3024 USDT |
0.3154 USDT |
| 2025-04-08 |
0.3323 USDT |
2,462,889.0177 PIZZA |
0.3148 USDT |
0.3096 USDT |
0.3200 USDT |
0.3201 USDT |
| 2025-04-07 |
0.3207 USDT |
2,842,406.7109 PIZZA |
0.3382 USDT |
0.2955 USDT |
0.3022 USDT |
0.3014 USDT |
| 2025-04-06 |
0.3816 USDT |
418,750.4976 PIZZA |
0.3820 USDT |
0.3617 USDT |
0.3773 USDT |
0.3752 USDT |
| 2025-04-05 |
0.4104 USDT |
606,675.2021 PIZZA |
0.4113 USDT |
0.3975 USDT |
0.4057 USDT |
0.4012 USDT |
| 2025-04-04 |
0.4247 USDT |
2,646,823.1530 PIZZA |
0.4160 USDT |
0.4067 USDT |
0.4123 USDT |
0.4104 USDT |
| 2025-04-03 |
0.4128 USDT |
2,708,566.1885 PIZZA |
0.4034 USDT |
0.3853 USDT |
0.4084 USDT |
0.4059 USDT |
| 2025-04-02 |
0.4312 USDT |
809,645.6331 PIZZA |
0.4547 USDT |
0.4085 USDT |
0.4191 USDT |
0.4272 USDT |
| 2025-04-01 |
0.4800 USDT |
1,054,394.3534 PIZZA |
0.4830 USDT |
0.4648 USDT |
0.4803 USDT |
0.4804 USDT |
| 2025-03-31 |
0.4931 USDT |
1,371,596.3813 PIZZA |
0.4915 USDT |
0.4754 USDT |
0.4924 USDT |
0.4826 USDT |
| 2025-03-30 |
0.4981 USDT |
320,092.5683 PIZZA |
0.4986 USDT |
0.4869 USDT |
0.4977 USDT |
0.5023 USDT |
| 2025-03-29 |
0.4790 USDT |
173,365.3176 PIZZA |
0.4821 USDT |
0.4677 USDT |
0.4744 USDT |
0.4743 USDT |
| 2025-03-28 |
0.4844 USDT |
233,094.6635 PIZZA |
0.4860 USDT |
0.4797 USDT |
0.4885 USDT |
0.4863 USDT |
| 2025-03-27 |
0.5026 USDT |
6,936.6329 PIZZA |
0.5026 USDT |
0.4991 USDT |
0.5027 USDT |
0.5027 USDT |
| 2025-03-26 |
0.5253 USDT |
546,720.0153 PIZZA |
0.5495 USDT |
0.5135 USDT |
0.5207 USDT |
0.5159 USDT |
| 2025-03-25 |
0.5271 USDT |
2,062,530.9485 PIZZA |
0.5339 USDT |
0.5020 USDT |
0.5187 USDT |
0.5254 USDT |
| 2025-03-24 |
0.5155 USDT |
3,952,224.0735 PIZZA |
0.5231 USDT |
0.4944 USDT |
0.5213 USDT |
0.5282 USDT |
| 2025-03-23 |
0.5143 USDT |
445,849.0653 PIZZA |
0.5055 USDT |
0.5014 USDT |
0.5246 USDT |
0.5106 USDT |
| 2025-03-22 |
0.4854 USDT |
397,407.1064 PIZZA |
0.4749 USDT |
0.4749 USDT |
0.4874 USDT |
0.4867 USDT |
| 2025-03-21 |
0.4845 USDT |
653,634.4193 PIZZA |
0.4982 USDT |
0.4529 USDT |
0.4880 USDT |
0.4941 USDT |
| 2025-03-20 |
0.5259 USDT |
3,664,336.3026 PIZZA |
0.5290 USDT |
0.5112 USDT |
0.5244 USDT |
0.5296 USDT |
| 2025-03-19 |
0.5363 USDT |
3,177,650.6736 PIZZA |
0.5504 USDT |
0.5232 USDT |
0.5278 USDT |
0.5271 USDT |
| 2025-03-18 |
0.5877 USDT |
1,985,887.5274 PIZZA |
0.5685 USDT |
0.5609 USDT |
0.5860 USDT |
0.5851 USDT |
| 2025-03-17 |
0.6021 USDT |
760,510.1351 PIZZA |
0.5998 USDT |
0.5957 USDT |
0.6039 USDT |
0.6023 USDT |
| 2025-03-16 |
0.5896 USDT |
466,097.4560 PIZZA |
0.5589 USDT |
0.5548 USDT |
0.5709 USDT |
0.6097 USDT |
| 2025-03-15 |
0.5805 USDT |
2,582,388.9366 PIZZA |
0.6152 USDT |
0.5551 USDT |
0.5711 USDT |
0.5684 USDT |
| 2025-03-14 |
0.5957 USDT |
3,387,597.5575 PIZZA |
0.5702 USDT |
0.5701 USDT |
0.5867 USDT |
0.5879 USDT |
| 2025-03-13 |
0.6045 USDT |
5,804,049.6287 PIZZA |
0.6193 USDT |
0.5722 USDT |
0.5885 USDT |
0.6108 USDT |
| 2025-03-12 |
0.5301 USDT |
3,551,339.8697 PIZZA |
0.5391 USDT |
0.5055 USDT |
0.5162 USDT |
0.5625 USDT |
| 2025-03-11 |
0.4723 USDT |
5,646,915.4359 PIZZA |
0.4677 USDT |
0.4412 USDT |
0.4720 USDT |
0.4764 USDT |
| 2025-03-10 |
0.5001 USDT |
6,321,935.8889 PIZZA |
0.4753 USDT |
0.4197 USDT |
0.4837 USDT |
0.4814 USDT |