Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
4.0306 USDT |
1,070,622.3314 PIZZA |
3.9340 USDT |
3.8121 USDT |
3.9201 USDT |
3.9183 USDT |
| 2024-09-11 |
3.8273 USDT |
875,011.6851 PIZZA |
4.1058 USDT |
3.6250 USDT |
3.7724 USDT |
3.8189 USDT |
| 2024-09-10 |
4.0283 USDT |
1,106,316.1049 PIZZA |
4.1831 USDT |
3.9023 USDT |
3.9705 USDT |
4.0268 USDT |
| 2024-09-09 |
4.1654 USDT |
868,377.8057 PIZZA |
4.5133 USDT |
3.8751 USDT |
3.9740 USDT |
4.1783 USDT |
| 2024-09-08 |
4.5155 USDT |
781,223.1168 PIZZA |
4.5370 USDT |
4.2419 USDT |
4.3413 USDT |
4.4774 USDT |
| 2024-09-07 |
4.5248 USDT |
762,710.7666 PIZZA |
4.4914 USDT |
4.3375 USDT |
4.4543 USDT |
4.6626 USDT |
| 2024-09-06 |
4.6287 USDT |
1,009,005.0982 PIZZA |
4.5653 USDT |
4.3800 USDT |
4.4921 USDT |
4.4783 USDT |
| 2024-09-05 |
4.8547 USDT |
500,175.5051 PIZZA |
4.9581 USDT |
4.7083 USDT |
4.7999 USDT |
4.7982 USDT |
| 2024-09-04 |
4.5806 USDT |
856,597.8082 PIZZA |
4.6749 USDT |
4.4553 USDT |
4.5532 USDT |
4.7688 USDT |
| 2024-09-03 |
4.7710 USDT |
921,572.6945 PIZZA |
4.8451 USDT |
2.6606 USDT |
4.7255 USDT |
4.8185 USDT |
| 2024-09-02 |
4.4696 USDT |
873,502.5029 PIZZA |
4.2973 USDT |
4.1600 USDT |
4.3558 USDT |
4.6620 USDT |
| 2024-09-01 |
4.5069 USDT |
466,016.7286 PIZZA |
4.7454 USDT |
4.3000 USDT |
4.3954 USDT |
4.3224 USDT |
| 2024-08-31 |
4.8218 USDT |
706,155.6129 PIZZA |
4.8272 USDT |
4.6001 USDT |
4.7476 USDT |
4.7356 USDT |
| 2024-08-30 |
4.8214 USDT |
1,032,354.2790 PIZZA |
4.8052 USDT |
4.6600 USDT |
4.7907 USDT |
4.8657 USDT |
| 2024-08-29 |
4.8933 USDT |
865,930.3105 PIZZA |
4.9069 USDT |
4.6000 USDT |
4.6979 USDT |
4.9304 USDT |
| 2024-08-28 |
4.8926 USDT |
799,791.0134 PIZZA |
4.9164 USDT |
4.3788 USDT |
4.8919 USDT |
4.9319 USDT |
| 2024-08-27 |
5.4732 USDT |
815,424.3533 PIZZA |
4.9769 USDT |
4.9113 USDT |
5.3306 USDT |
5.3760 USDT |
| 2024-08-26 |
4.9003 USDT |
1,045,618.0808 PIZZA |
4.8923 USDT |
4.5386 USDT |
4.7226 USDT |
5.1802 USDT |
| 2024-08-25 |
4.6454 USDT |
836,113.3628 PIZZA |
4.6721 USDT |
4.4278 USDT |
4.5622 USDT |
4.7235 USDT |
| 2024-08-24 |
4.5860 USDT |
1,210,221.6456 PIZZA |
4.2347 USDT |
4.0742 USDT |
4.2312 USDT |
4.5551 USDT |
| 2024-08-23 |
3.9745 USDT |
829,593.7817 PIZZA |
3.9189 USDT |
3.8300 USDT |
3.9285 USDT |
3.9707 USDT |
| 2024-08-22 |
4.0054 USDT |
1,139,613.4779 PIZZA |
4.1692 USDT |
3.8400 USDT |
3.9500 USDT |
3.8994 USDT |
| 2024-08-21 |
4.0476 USDT |
1,009,727.9118 PIZZA |
4.0488 USDT |
3.8500 USDT |
3.9529 USDT |
4.5026 USDT |
| 2024-08-20 |
4.2191 USDT |
718,804.6710 PIZZA |
4.1874 USDT |
3.9000 USDT |
4.1131 USDT |
4.1183 USDT |
| 2024-08-19 |
4.0627 USDT |
835,632.0292 PIZZA |
4.1717 USDT |
3.9443 USDT |
4.0586 USDT |
4.1300 USDT |
| 2024-08-18 |
4.3766 USDT |
864,134.5116 PIZZA |
4.4943 USDT |
4.2128 USDT |
4.2874 USDT |
4.2523 USDT |
| 2024-08-17 |
4.2997 USDT |
1,044,005.4615 PIZZA |
4.0354 USDT |
4.0069 USDT |
4.1836 USDT |
4.4776 USDT |
| 2024-08-16 |
3.9696 USDT |
880,050.0240 PIZZA |
3.9971 USDT |
3.8119 USDT |
3.9751 USDT |
3.9644 USDT |
| 2024-08-15 |
3.9170 USDT |
1,120,932.0182 PIZZA |
3.9684 USDT |
3.7000 USDT |
3.8477 USDT |
4.1659 USDT |
| 2024-08-14 |
4.1310 USDT |
1,130,761.0728 PIZZA |
4.0197 USDT |
3.8066 USDT |
4.0355 USDT |
4.1830 USDT |
| 2024-08-13 |
3.6348 USDT |
978,670.3141 PIZZA |
3.2704 USDT |
3.2599 USDT |
3.3933 USDT |
3.8631 USDT |
| 2024-08-12 |
3.1048 USDT |
1,435,411.6568 PIZZA |
3.0615 USDT |
2.9303 USDT |
3.0948 USDT |
3.1707 USDT |
| 2024-08-11 |
3.1849 USDT |
1,377,894.8876 PIZZA |
3.0511 USDT |
2.9514 USDT |
3.0382 USDT |
2.9738 USDT |
| 2024-08-10 |
2.9561 USDT |
1,988,742.5478 PIZZA |
2.8665 USDT |
2.8000 USDT |
2.8559 USDT |
3.0615 USDT |
| 2024-08-09 |
2.8832 USDT |
1,806,385.0195 PIZZA |
3.0510 USDT |
2.7529 USDT |
2.8353 USDT |
2.8424 USDT |
| 2024-08-08 |
2.9117 USDT |
1,613,185.5035 PIZZA |
2.6760 USDT |
2.5649 USDT |
2.7872 USDT |
2.9366 USDT |
| 2024-08-07 |
2.7257 USDT |
1,406,962.1706 PIZZA |
2.8138 USDT |
2.6051 USDT |
2.7027 USDT |
2.8070 USDT |
| 2024-08-06 |
2.7875 USDT |
2,196,079.9811 PIZZA |
2.6730 USDT |
2.5999 USDT |
2.7440 USDT |
2.7578 USDT |
| 2024-08-05 |
2.6132 USDT |
1,516,235.0196 PIZZA |
2.9020 USDT |
2.3000 USDT |
2.4165 USDT |
2.7057 USDT |
| 2024-08-04 |
3.0373 USDT |
1,813,064.6084 PIZZA |
3.0713 USDT |
2.5517 USDT |
2.9022 USDT |
2.8783 USDT |
| 2024-08-03 |
3.3573 USDT |
1,539,560.1944 PIZZA |
3.4260 USDT |
3.0660 USDT |
3.1587 USDT |
3.0796 USDT |
| 2024-08-02 |
3.5914 USDT |
1,422,682.3998 PIZZA |
3.6358 USDT |
3.3173 USDT |
3.4614 USDT |
3.4008 USDT |
| 2024-08-01 |
3.6112 USDT |
1,538,857.8997 PIZZA |
3.5961 USDT |
3.4236 USDT |
3.5091 USDT |
3.6319 USDT |
| 2024-07-31 |
3.8079 USDT |
1,009,356.1038 PIZZA |
3.9452 USDT |
3.6638 USDT |
3.7683 USDT |
3.7416 USDT |
| 2024-07-30 |
4.0308 USDT |
1,206,138.7366 PIZZA |
4.0313 USDT |
3.8111 USDT |
3.9091 USDT |
3.8656 USDT |
| 2024-07-29 |
4.2377 USDT |
976,823.8400 PIZZA |
4.1646 USDT |
4.0000 USDT |
4.2108 USDT |
4.1912 USDT |
| 2024-07-28 |
4.3195 USDT |
780,152.9045 PIZZA |
4.3738 USDT |
4.1604 USDT |
4.2679 USDT |
4.3057 USDT |
| 2024-07-27 |
4.5191 USDT |
991,814.4958 PIZZA |
4.3851 USDT |
4.3003 USDT |
4.4072 USDT |
4.4696 USDT |
| 2024-07-26 |
4.3263 USDT |
993,006.9774 PIZZA |
4.1309 USDT |
4.1168 USDT |
4.2550 USDT |
4.2836 USDT |
| 2024-07-25 |
4.0497 USDT |
1,005,218.4984 PIZZA |
4.0284 USDT |
3.8000 USDT |
3.9181 USDT |
4.0013 USDT |