Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3.6348 USDT |
978,670.3141 PIZZA |
3.2704 USDT |
3.2599 USDT |
3.3933 USDT |
3.8631 USDT |
| 2024-08-12 |
3.1048 USDT |
1,435,411.6568 PIZZA |
3.0615 USDT |
2.9303 USDT |
3.0948 USDT |
3.1707 USDT |
| 2024-08-11 |
3.1849 USDT |
1,377,894.8876 PIZZA |
3.0511 USDT |
2.9514 USDT |
3.0382 USDT |
2.9738 USDT |
| 2024-08-10 |
2.9561 USDT |
1,988,742.5478 PIZZA |
2.8665 USDT |
2.8000 USDT |
2.8559 USDT |
3.0615 USDT |
| 2024-08-09 |
2.8832 USDT |
1,806,385.0195 PIZZA |
3.0510 USDT |
2.7529 USDT |
2.8353 USDT |
2.8424 USDT |
| 2024-08-08 |
2.9117 USDT |
1,613,185.5035 PIZZA |
2.6760 USDT |
2.5649 USDT |
2.7872 USDT |
2.9366 USDT |
| 2024-08-07 |
2.7257 USDT |
1,406,962.1706 PIZZA |
2.8138 USDT |
2.6051 USDT |
2.7027 USDT |
2.8070 USDT |
| 2024-08-06 |
2.7875 USDT |
2,196,079.9811 PIZZA |
2.6730 USDT |
2.5999 USDT |
2.7440 USDT |
2.7578 USDT |
| 2024-08-05 |
2.6132 USDT |
1,516,235.0196 PIZZA |
2.9020 USDT |
2.3000 USDT |
2.4165 USDT |
2.7057 USDT |
| 2024-08-04 |
3.0373 USDT |
1,813,064.6084 PIZZA |
3.0713 USDT |
2.5517 USDT |
2.9022 USDT |
2.8783 USDT |
| 2024-08-03 |
3.3573 USDT |
1,539,560.1944 PIZZA |
3.4260 USDT |
3.0660 USDT |
3.1587 USDT |
3.0796 USDT |
| 2024-08-02 |
3.5914 USDT |
1,422,682.3998 PIZZA |
3.6358 USDT |
3.3173 USDT |
3.4614 USDT |
3.4008 USDT |
| 2024-08-01 |
3.6112 USDT |
1,538,857.8997 PIZZA |
3.5961 USDT |
3.4236 USDT |
3.5091 USDT |
3.6319 USDT |
| 2024-07-31 |
3.8079 USDT |
1,009,356.1038 PIZZA |
3.9452 USDT |
3.6638 USDT |
3.7683 USDT |
3.7416 USDT |
| 2024-07-30 |
4.0308 USDT |
1,206,138.7366 PIZZA |
4.0313 USDT |
3.8111 USDT |
3.9091 USDT |
3.8656 USDT |
| 2024-07-29 |
4.2377 USDT |
976,823.8400 PIZZA |
4.1646 USDT |
4.0000 USDT |
4.2108 USDT |
4.1912 USDT |
| 2024-07-28 |
4.3195 USDT |
780,152.9045 PIZZA |
4.3738 USDT |
4.1604 USDT |
4.2679 USDT |
4.3057 USDT |
| 2024-07-27 |
4.5191 USDT |
991,814.4958 PIZZA |
4.3851 USDT |
4.3003 USDT |
4.4072 USDT |
4.4696 USDT |
| 2024-07-26 |
4.3263 USDT |
993,006.9774 PIZZA |
4.1309 USDT |
4.1168 USDT |
4.2550 USDT |
4.2836 USDT |
| 2024-07-25 |
4.0497 USDT |
1,005,218.4984 PIZZA |
4.0284 USDT |
3.8000 USDT |
3.9181 USDT |
4.0013 USDT |
| 2024-07-24 |
4.0380 USDT |
993,266.4915 PIZZA |
3.9689 USDT |
3.8367 USDT |
3.9095 USDT |
4.1266 USDT |
| 2024-07-23 |
3.9269 USDT |
1,609.9266 PIZZA |
3.9713 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2024-07-22 |
4.2610 USDT |
778.1182 PIZZA |
4.4000 USDT |
3.9334 USDT |
4.0470 USDT |
4.0350 USDT |
| 2024-07-21 |
4.3299 USDT |
307.0680 PIZZA |
4.4285 USDT |
4.1199 USDT |
4.2511 USDT |
4.2298 USDT |
| 2024-07-20 |
4.3980 USDT |
1,150.2639 PIZZA |
4.1141 USDT |
4.1005 USDT |
4.2000 USDT |
4.3680 USDT |
| 2024-07-19 |
4.1037 USDT |
730.1180 PIZZA |
4.2437 USDT |
3.9001 USDT |
4.0991 USDT |
4.1761 USDT |
| 2024-07-18 |
4.4614 USDT |
1,298.9823 PIZZA |
4.5000 USDT |
4.2218 USDT |
4.3582 USDT |
4.3582 USDT |
| 2024-07-17 |
4.6315 USDT |
751.4921 PIZZA |
4.8246 USDT |
4.4677 USDT |
4.5001 USDT |
4.5000 USDT |
| 2024-07-16 |
4.8204 USDT |
2,226.2316 PIZZA |
5.3416 USDT |
4.5348 USDT |
4.7000 USDT |
4.8525 USDT |
| 2024-07-15 |
4.7531 USDT |
828.6008 PIZZA |
4.6000 USDT |
4.4000 USDT |
4.6000 USDT |
5.2000 USDT |
| 2024-07-14 |
4.4311 USDT |
2,102.7468 PIZZA |
4.6006 USDT |
4.0003 USDT |
4.4000 USDT |
4.4350 USDT |
| 2024-07-13 |
4.5701 USDT |
574.8874 PIZZA |
4.8000 USDT |
4.4567 USDT |
4.5900 USDT |
4.6500 USDT |
| 2024-07-12 |
4.4985 USDT |
1,230.7667 PIZZA |
4.4771 USDT |
4.2566 USDT |
4.2795 USDT |
4.7001 USDT |
| 2024-07-11 |
4.6916 USDT |
3,534.0387 PIZZA |
4.8951 USDT |
4.3000 USDT |
4.4008 USDT |
4.4307 USDT |
| 2024-07-10 |
4.8533 USDT |
2,474.3604 PIZZA |
4.8993 USDT |
4.5242 USDT |
4.7721 USDT |
4.7713 USDT |
| 2024-07-09 |
4.9363 USDT |
1,625.8601 PIZZA |
4.6682 USDT |
4.6454 USDT |
4.6682 USDT |
4.7226 USDT |
| 2024-07-08 |
4.8076 USDT |
1,419.5212 PIZZA |
4.5000 USDT |
4.1986 USDT |
4.5698 USDT |
4.7999 USDT |
| 2024-07-07 |
5.0016 USDT |
5,048.6586 PIZZA |
5.7003 USDT |
4.6000 USDT |
4.8584 USDT |
4.8584 USDT |
| 2024-07-06 |
5.4986 USDT |
8,073.5788 PIZZA |
5.0461 USDT |
4.8306 USDT |
5.0854 USDT |
5.4813 USDT |
| 2024-07-05 |
4.5467 USDT |
10,150.9478 PIZZA |
3.6000 USDT |
3.2719 USDT |
3.5992 USDT |
4.9551 USDT |
| 2024-07-04 |
3.3808 USDT |
12,268.0913 PIZZA |
3.3650 USDT |
2.9070 USDT |
3.0379 USDT |
3.6000 USDT |
| 2024-07-03 |
3.6882 USDT |
195,491.6802 PIZZA |
3.8148 USDT |
3.1766 USDT |
3.4860 USDT |
3.4253 USDT |
| 2024-07-02 |
3.8594 USDT |
457,328.9107 PIZZA |
3.8874 USDT |
3.7189 USDT |
3.8629 USDT |
3.8265 USDT |
| 2024-07-01 |
3.9721 USDT |
746,906.9185 PIZZA |
3.9445 USDT |
3.5000 USDT |
3.9122 USDT |
4.0178 USDT |
| 2024-06-30 |
3.8311 USDT |
866,978.8509 PIZZA |
3.7279 USDT |
3.5000 USDT |
3.7254 USDT |
3.9436 USDT |
| 2024-06-29 |
3.9025 USDT |
1,010,095.6638 PIZZA |
3.8627 USDT |
3.7141 USDT |
3.8254 USDT |
3.7843 USDT |
| 2024-06-28 |
4.1165 USDT |
961,665.5045 PIZZA |
4.1170 USDT |
4.0000 USDT |
4.0854 USDT |
4.0740 USDT |
| 2024-06-27 |
4.1859 USDT |
1,056,243.8527 PIZZA |
3.9967 USDT |
3.9484 USDT |
4.0330 USDT |
4.2083 USDT |
| 2024-06-26 |
4.1420 USDT |
1,271,858.0419 PIZZA |
4.3140 USDT |
3.9000 USDT |
3.9955 USDT |
3.9467 USDT |
| 2024-06-25 |
4.1712 USDT |
1,730,358.2996 PIZZA |
4.0561 USDT |
3.9559 USDT |
4.0235 USDT |
4.2536 USDT |