Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.5800 USDT |
214,126.9542 PIZZA |
0.5685 USDT |
0.5590 USDT |
0.5735 USDT |
0.5944 USDT |
| 2025-03-08 |
0.5816 USDT |
451,905.1328 PIZZA |
0.5976 USDT |
0.5608 USDT |
0.5814 USDT |
0.5886 USDT |
| 2025-03-07 |
0.6284 USDT |
4,155,519.2981 PIZZA |
0.6343 USDT |
0.5985 USDT |
0.6159 USDT |
0.6048 USDT |
| 2025-03-06 |
0.6694 USDT |
1,209,509.6702 PIZZA |
0.6907 USDT |
0.6262 USDT |
0.6604 USDT |
0.6555 USDT |
| 2025-03-05 |
0.6503 USDT |
845,123.5071 PIZZA |
0.6506 USDT |
0.6349 USDT |
0.6615 USDT |
0.6530 USDT |
| 2025-03-04 |
0.6965 USDT |
1,826,177.1533 PIZZA |
0.7191 USDT |
0.6751 USDT |
0.6903 USDT |
0.6966 USDT |
| 2025-03-03 |
0.7727 USDT |
4,883,222.5113 PIZZA |
0.8070 USDT |
0.6988 USDT |
0.7234 USDT |
0.7052 USDT |
| 2025-03-02 |
0.7422 USDT |
4,482,508.5966 PIZZA |
0.7221 USDT |
0.6666 USDT |
0.7460 USDT |
0.7418 USDT |
| 2025-03-01 |
0.8231 USDT |
5,267,523.8931 PIZZA |
0.8702 USDT |
0.7536 USDT |
0.7829 USDT |
0.7740 USDT |
| 2025-02-28 |
0.8279 USDT |
6,940,884.8988 PIZZA |
0.8428 USDT |
0.7901 USDT |
0.8115 USDT |
0.8564 USDT |
| 2025-02-27 |
0.8017 USDT |
2,192,329.2028 PIZZA |
0.7509 USDT |
0.7359 USDT |
0.7654 USDT |
0.8529 USDT |
| 2025-02-26 |
0.7468 USDT |
5,976,054.8905 PIZZA |
0.7795 USDT |
0.7128 USDT |
0.7321 USDT |
0.7290 USDT |
| 2025-02-25 |
0.7264 USDT |
6,574,529.6312 PIZZA |
0.7553 USDT |
0.6707 USDT |
0.7089 USDT |
0.7277 USDT |
| 2025-02-24 |
0.8060 USDT |
6,115,425.4728 PIZZA |
0.8923 USDT |
0.7329 USDT |
0.7660 USDT |
0.7400 USDT |
| 2025-02-23 |
0.7629 USDT |
3,565,545.9356 PIZZA |
0.7457 USDT |
0.7194 USDT |
0.7424 USDT |
0.8515 USDT |
| 2025-02-22 |
0.7522 USDT |
6,538,174.6796 PIZZA |
0.7453 USDT |
0.7333 USDT |
0.7506 USDT |
0.7594 USDT |
| 2025-02-21 |
0.7526 USDT |
4,054,385.0134 PIZZA |
0.7785 USDT |
0.7060 USDT |
0.7520 USDT |
0.7443 USDT |
| 2025-02-20 |
0.7798 USDT |
7,706,586.6063 PIZZA |
0.7924 USDT |
0.7375 USDT |
0.7541 USDT |
0.7780 USDT |
| 2025-02-19 |
0.7227 USDT |
5,238,507.5465 PIZZA |
0.6904 USDT |
0.6661 USDT |
0.6861 USDT |
0.8037 USDT |
| 2025-02-18 |
0.7179 USDT |
7,208,928.3066 PIZZA |
0.7073 USDT |
0.6835 USDT |
0.6984 USDT |
0.6869 USDT |
| 2025-02-17 |
0.7037 USDT |
4,600,928.5435 PIZZA |
0.6955 USDT |
0.6875 USDT |
0.6950 USDT |
0.7219 USDT |
| 2025-02-16 |
0.6933 USDT |
4,137,610.5049 PIZZA |
0.6899 USDT |
0.6799 USDT |
0.6968 USDT |
0.6976 USDT |
| 2025-02-15 |
0.6887 USDT |
3,993,531.4115 PIZZA |
0.6662 USDT |
0.6602 USDT |
0.6892 USDT |
0.6859 USDT |
| 2025-02-14 |
0.7169 USDT |
6,187,839.0151 PIZZA |
0.7261 USDT |
0.6935 USDT |
0.7056 USDT |
0.7048 USDT |
| 2025-02-13 |
0.7156 USDT |
6,275,685.1840 PIZZA |
0.7439 USDT |
0.6500 USDT |
0.6999 USDT |
0.7126 USDT |
| 2025-02-12 |
0.7252 USDT |
6,326,328.1347 PIZZA |
0.7122 USDT |
0.7027 USDT |
0.7260 USDT |
0.7438 USDT |
| 2025-02-11 |
0.7411 USDT |
3,967,261.3491 PIZZA |
0.7129 USDT |
0.7093 USDT |
0.7462 USDT |
0.7408 USDT |
| 2025-02-10 |
0.7202 USDT |
4,242,005.3740 PIZZA |
0.7201 USDT |
0.6813 USDT |
0.7176 USDT |
0.8119 USDT |
| 2025-02-09 |
0.7174 USDT |
4,825,630.7089 PIZZA |
0.7282 USDT |
0.6747 USDT |
0.7102 USDT |
0.7645 USDT |
| 2025-02-08 |
0.7018 USDT |
7,306,139.9763 PIZZA |
0.7431 USDT |
0.6510 USDT |
0.6817 USDT |
0.7103 USDT |
| 2025-02-07 |
0.7723 USDT |
4,803,592.6633 PIZZA |
0.7548 USDT |
0.7450 USDT |
0.7612 USDT |
0.7533 USDT |
| 2025-02-06 |
0.8080 USDT |
6,090,771.2762 PIZZA |
0.8217 USDT |
0.7614 USDT |
0.7906 USDT |
0.7655 USDT |
| 2025-02-05 |
0.8117 USDT |
3,976,820.0388 PIZZA |
0.8061 USDT |
0.7799 USDT |
0.8166 USDT |
0.8297 USDT |
| 2025-02-04 |
0.8523 USDT |
5,672,487.6175 PIZZA |
0.9022 USDT |
0.7509 USDT |
0.8193 USDT |
0.8150 USDT |
| 2025-02-03 |
0.7846 USDT |
8,795,739.7375 PIZZA |
0.7920 USDT |
0.6250 USDT |
0.7695 USDT |
0.9136 USDT |
| 2025-02-02 |
0.8560 USDT |
6,175,120.3953 PIZZA |
0.9316 USDT |
0.7866 USDT |
0.8123 USDT |
0.8020 USDT |
| 2025-02-01 |
1.0921 USDT |
3,756,194.0941 PIZZA |
1.1150 USDT |
0.8912 USDT |
0.9250 USDT |
0.9204 USDT |
| 2025-01-31 |
0.9514 USDT |
2,495,675.2101 PIZZA |
0.8745 USDT |
0.8547 USDT |
0.8868 USDT |
1.1246 USDT |
| 2025-01-30 |
0.8710 USDT |
4,365,188.0172 PIZZA |
0.8572 USDT |
0.7940 USDT |
0.8419 USDT |
0.8810 USDT |
| 2025-01-29 |
0.8475 USDT |
5,066,749.2845 PIZZA |
0.8418 USDT |
0.8173 USDT |
0.8420 USDT |
0.8586 USDT |
| 2025-01-28 |
0.8778 USDT |
4,583,663.5467 PIZZA |
0.8259 USDT |
0.8212 USDT |
0.8700 USDT |
0.8898 USDT |
| 2025-01-27 |
0.8353 USDT |
2,362,212.6136 PIZZA |
0.8852 USDT |
0.7745 USDT |
0.8137 USDT |
0.8063 USDT |
| 2025-01-26 |
0.8776 USDT |
3,281,954.9394 PIZZA |
0.8744 USDT |
0.8562 USDT |
0.8669 USDT |
0.8713 USDT |
| 2025-01-25 |
0.9106 USDT |
3,200,800.9509 PIZZA |
0.9424 USDT |
0.8559 USDT |
0.8774 USDT |
0.8737 USDT |
| 2025-01-24 |
0.8999 USDT |
7,082,109.4667 PIZZA |
0.8870 USDT |
0.8528 USDT |
0.8750 USDT |
0.9175 USDT |
| 2025-01-23 |
0.8706 USDT |
2,310,140.2536 PIZZA |
0.8899 USDT |
0.8519 USDT |
0.8706 USDT |
0.8722 USDT |
| 2025-01-22 |
0.8633 USDT |
2,850,618.2010 PIZZA |
0.8958 USDT |
0.8227 USDT |
0.8463 USDT |
0.8324 USDT |
| 2025-01-21 |
0.8380 USDT |
7,841,585.8627 PIZZA |
0.8183 USDT |
0.7900 USDT |
0.8326 USDT |
0.8718 USDT |
| 2025-01-20 |
0.8969 USDT |
4,880,015.4434 PIZZA |
0.8428 USDT |
0.8039 USDT |
0.8600 USDT |
0.8507 USDT |
| 2025-01-19 |
1.1459 USDT |
1,789,195.8205 PIZZA |
1.2410 USDT |
0.9982 USDT |
1.0429 USDT |
1.0384 USDT |