Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
4.0380 USDT |
993,266.4915 PIZZA |
3.9689 USDT |
3.8367 USDT |
3.9095 USDT |
4.1266 USDT |
| 2024-07-23 |
3.9269 USDT |
1,609.9266 PIZZA |
3.9713 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2024-07-22 |
4.2610 USDT |
778.1182 PIZZA |
4.4000 USDT |
3.9334 USDT |
4.0470 USDT |
4.0350 USDT |
| 2024-07-21 |
4.3299 USDT |
307.0680 PIZZA |
4.4285 USDT |
4.1199 USDT |
4.2511 USDT |
4.2298 USDT |
| 2024-07-20 |
4.3980 USDT |
1,150.2639 PIZZA |
4.1141 USDT |
4.1005 USDT |
4.2000 USDT |
4.3680 USDT |
| 2024-07-19 |
4.1037 USDT |
730.1180 PIZZA |
4.2437 USDT |
3.9001 USDT |
4.0991 USDT |
4.1761 USDT |
| 2024-07-18 |
4.4614 USDT |
1,298.9823 PIZZA |
4.5000 USDT |
4.2218 USDT |
4.3582 USDT |
4.3582 USDT |
| 2024-07-17 |
4.6315 USDT |
751.4921 PIZZA |
4.8246 USDT |
4.4677 USDT |
4.5001 USDT |
4.5000 USDT |
| 2024-07-16 |
4.8204 USDT |
2,226.2316 PIZZA |
5.3416 USDT |
4.5348 USDT |
4.7000 USDT |
4.8525 USDT |
| 2024-07-15 |
4.7531 USDT |
828.6008 PIZZA |
4.6000 USDT |
4.4000 USDT |
4.6000 USDT |
5.2000 USDT |
| 2024-07-14 |
4.4311 USDT |
2,102.7468 PIZZA |
4.6006 USDT |
4.0003 USDT |
4.4000 USDT |
4.4350 USDT |
| 2024-07-13 |
4.5701 USDT |
574.8874 PIZZA |
4.8000 USDT |
4.4567 USDT |
4.5900 USDT |
4.6500 USDT |
| 2024-07-12 |
4.4985 USDT |
1,230.7667 PIZZA |
4.4771 USDT |
4.2566 USDT |
4.2795 USDT |
4.7001 USDT |
| 2024-07-11 |
4.6916 USDT |
3,534.0387 PIZZA |
4.8951 USDT |
4.3000 USDT |
4.4008 USDT |
4.4307 USDT |
| 2024-07-10 |
4.8533 USDT |
2,474.3604 PIZZA |
4.8993 USDT |
4.5242 USDT |
4.7721 USDT |
4.7713 USDT |
| 2024-07-09 |
4.9363 USDT |
1,625.8601 PIZZA |
4.6682 USDT |
4.6454 USDT |
4.6682 USDT |
4.7226 USDT |
| 2024-07-08 |
4.8076 USDT |
1,419.5212 PIZZA |
4.5000 USDT |
4.1986 USDT |
4.5698 USDT |
4.7999 USDT |
| 2024-07-07 |
5.0016 USDT |
5,048.6586 PIZZA |
5.7003 USDT |
4.6000 USDT |
4.8584 USDT |
4.8584 USDT |
| 2024-07-06 |
5.4986 USDT |
8,073.5788 PIZZA |
5.0461 USDT |
4.8306 USDT |
5.0854 USDT |
5.4813 USDT |
| 2024-07-05 |
4.5467 USDT |
10,150.9478 PIZZA |
3.6000 USDT |
3.2719 USDT |
3.5992 USDT |
4.9551 USDT |
| 2024-07-04 |
3.3808 USDT |
12,268.0913 PIZZA |
3.3650 USDT |
2.9070 USDT |
3.0379 USDT |
3.6000 USDT |
| 2024-07-03 |
3.6882 USDT |
195,491.6802 PIZZA |
3.8148 USDT |
3.1766 USDT |
3.4860 USDT |
3.4253 USDT |
| 2024-07-02 |
3.8594 USDT |
457,328.9107 PIZZA |
3.8874 USDT |
3.7189 USDT |
3.8629 USDT |
3.8265 USDT |
| 2024-07-01 |
3.9721 USDT |
746,906.9185 PIZZA |
3.9445 USDT |
3.5000 USDT |
3.9122 USDT |
4.0178 USDT |
| 2024-06-30 |
3.8311 USDT |
866,978.8509 PIZZA |
3.7279 USDT |
3.5000 USDT |
3.7254 USDT |
3.9436 USDT |
| 2024-06-29 |
3.9025 USDT |
1,010,095.6638 PIZZA |
3.8627 USDT |
3.7141 USDT |
3.8254 USDT |
3.7843 USDT |
| 2024-06-28 |
4.1165 USDT |
961,665.5045 PIZZA |
4.1170 USDT |
4.0000 USDT |
4.0854 USDT |
4.0740 USDT |
| 2024-06-27 |
4.1859 USDT |
1,056,243.8527 PIZZA |
3.9967 USDT |
3.9484 USDT |
4.0330 USDT |
4.2083 USDT |
| 2024-06-26 |
4.1420 USDT |
1,271,858.0419 PIZZA |
4.3140 USDT |
3.9000 USDT |
3.9955 USDT |
3.9467 USDT |
| 2024-06-25 |
4.1712 USDT |
1,730,358.2996 PIZZA |
4.0561 USDT |
3.9559 USDT |
4.0235 USDT |
4.2536 USDT |
| 2024-06-24 |
3.8305 USDT |
1,189,975.2785 PIZZA |
3.9717 USDT |
3.6280 USDT |
3.7218 USDT |
3.8823 USDT |
| 2024-06-23 |
4.2698 USDT |
890,075.2321 PIZZA |
4.5854 USDT |
3.9055 USDT |
3.9849 USDT |
4.0665 USDT |
| 2024-06-22 |
4.1025 USDT |
1,149,071.1302 PIZZA |
4.1304 USDT |
3.9030 USDT |
3.9589 USDT |
4.5691 USDT |
| 2024-06-21 |
3.9697 USDT |
1,259,122.3232 PIZZA |
4.2321 USDT |
3.5409 USDT |
3.8353 USDT |
4.1170 USDT |
| 2024-06-20 |
4.2707 USDT |
1,541,194.8036 PIZZA |
4.2391 USDT |
4.1307 USDT |
4.2163 USDT |
4.1754 USDT |
| 2024-06-19 |
4.4356 USDT |
2,120,126.1908 PIZZA |
4.4890 USDT |
4.2000 USDT |
4.3003 USDT |
4.2720 USDT |
| 2024-06-18 |
4.4447 USDT |
1,794,798.2537 PIZZA |
4.8438 USDT |
4.1346 USDT |
4.3450 USDT |
4.2752 USDT |
| 2024-06-17 |
5.1039 USDT |
1,217,740.6870 PIZZA |
5.5771 USDT |
4.7000 USDT |
4.9752 USDT |
4.9715 USDT |
| 2024-06-16 |
5.2715 USDT |
638,729.2979 PIZZA |
5.1647 USDT |
5.0286 USDT |
5.1301 USDT |
5.5855 USDT |
| 2024-06-15 |
5.3590 USDT |
1,082,406.9487 PIZZA |
5.3564 USDT |
5.0219 USDT |
5.2111 USDT |
5.1764 USDT |
| 2024-06-14 |
5.5837 USDT |
989,340.7320 PIZZA |
5.8451 USDT |
5.0010 USDT |
5.2814 USDT |
5.2531 USDT |
| 2024-06-13 |
6.0387 USDT |
1,576,846.5903 PIZZA |
6.2000 USDT |
5.6049 USDT |
5.8488 USDT |
5.8015 USDT |
| 2024-06-12 |
5.9044 USDT |
17,468.1250 PIZZA |
1.0000 USDT |
1.0000 USDT |
5.9799 USDT |
6.3600 USDT |