Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
1.3120 USDT |
2,499,026.3265 PIZZA |
1.4415 USDT |
1.1434 USDT |
1.2243 USDT |
1.2297 USDT |
| 2025-01-17 |
1.4289 USDT |
2,681,054.2737 PIZZA |
1.4134 USDT |
1.4002 USDT |
1.4235 USDT |
1.4256 USDT |
| 2025-01-16 |
1.4706 USDT |
2,222,138.5517 PIZZA |
1.4966 USDT |
1.4426 USDT |
1.4579 USDT |
1.4546 USDT |
| 2025-01-15 |
1.4673 USDT |
2,647,784.9958 PIZZA |
1.5005 USDT |
1.3744 USDT |
1.4175 USDT |
1.5016 USDT |
| 2025-01-14 |
1.4544 USDT |
1,353,220.3769 PIZZA |
1.4310 USDT |
1.4204 USDT |
1.4389 USDT |
1.4724 USDT |
| 2025-01-13 |
1.4121 USDT |
1,190,304.0059 PIZZA |
1.5321 USDT |
1.3470 USDT |
1.3923 USDT |
1.3957 USDT |
| 2025-01-12 |
1.4624 USDT |
543,620.4384 PIZZA |
1.4854 USDT |
1.3698 USDT |
1.4149 USDT |
1.4708 USDT |
| 2025-01-11 |
1.4916 USDT |
1,351,968.9671 PIZZA |
1.4888 USDT |
1.4648 USDT |
1.4867 USDT |
1.4851 USDT |
| 2025-01-10 |
1.4800 USDT |
2,423,101.9909 PIZZA |
1.4386 USDT |
1.4278 USDT |
1.4540 USDT |
1.4840 USDT |
| 2025-01-09 |
1.4917 USDT |
1,502,612.0031 PIZZA |
1.5061 USDT |
1.4428 USDT |
1.4469 USDT |
1.4444 USDT |
| 2025-01-08 |
1.5799 USDT |
1,906,240.8086 PIZZA |
1.6028 USDT |
1.5300 USDT |
1.5581 USDT |
1.5471 USDT |
| 2025-01-07 |
1.6930 USDT |
1,291,567.9289 PIZZA |
1.7519 USDT |
1.5895 USDT |
1.6488 USDT |
1.6020 USDT |
| 2025-01-06 |
1.7619 USDT |
1,470,415.8443 PIZZA |
1.7163 USDT |
1.6999 USDT |
1.7368 USDT |
1.7565 USDT |
| 2025-01-05 |
1.7564 USDT |
813,901.9479 PIZZA |
1.8220 USDT |
1.6949 USDT |
1.7201 USDT |
1.7196 USDT |
| 2025-01-04 |
1.7730 USDT |
961,108.4100 PIZZA |
1.7188 USDT |
1.6966 USDT |
1.7311 USDT |
1.7851 USDT |
| 2025-01-03 |
1.6492 USDT |
877,868.9877 PIZZA |
1.6177 USDT |
1.6074 USDT |
1.6452 USDT |
1.6319 USDT |
| 2025-01-02 |
1.6782 USDT |
1,533,908.7907 PIZZA |
1.6036 USDT |
1.6029 USDT |
1.6549 USDT |
1.6263 USDT |
| 2025-01-01 |
1.6473 USDT |
1,490,783.4830 PIZZA |
1.6625 USDT |
1.5800 USDT |
1.6068 USDT |
1.6295 USDT |
| 2024-12-31 |
1.6579 USDT |
901,273.7295 PIZZA |
1.7176 USDT |
1.5725 USDT |
1.6200 USDT |
1.6147 USDT |
| 2024-12-30 |
1.8173 USDT |
1,449,551.5248 PIZZA |
1.7050 USDT |
1.5518 USDT |
1.7045 USDT |
1.6792 USDT |
| 2024-12-29 |
1.7249 USDT |
1,145,575.0810 PIZZA |
1.7380 USDT |
1.6876 USDT |
1.7061 USDT |
1.7044 USDT |
| 2024-12-28 |
1.7652 USDT |
1,525,236.3834 PIZZA |
1.8348 USDT |
1.6833 USDT |
1.7112 USDT |
1.7270 USDT |
| 2024-12-27 |
1.8812 USDT |
980,440.3020 PIZZA |
1.8631 USDT |
1.8311 USDT |
1.8615 USDT |
1.8618 USDT |
| 2024-12-26 |
1.8564 USDT |
1,490,487.1591 PIZZA |
1.9290 USDT |
1.7241 USDT |
1.8011 USDT |
1.8703 USDT |
| 2024-12-25 |
1.9316 USDT |
2,008,992.5117 PIZZA |
1.9178 USDT |
1.8635 USDT |
1.9161 USDT |
1.9229 USDT |
| 2024-12-24 |
1.8469 USDT |
1,438,966.0120 PIZZA |
1.7883 USDT |
1.7660 USDT |
1.8293 USDT |
1.8066 USDT |
| 2024-12-23 |
1.7834 USDT |
611,863.7442 PIZZA |
1.7712 USDT |
1.7345 USDT |
1.7767 USDT |
1.7594 USDT |
| 2024-12-22 |
1.7985 USDT |
1,301,623.7472 PIZZA |
1.8150 USDT |
1.7501 USDT |
1.8023 USDT |
1.8153 USDT |
| 2024-12-21 |
1.9038 USDT |
2,226,098.9081 PIZZA |
1.9440 USDT |
1.8078 USDT |
1.8667 USDT |
1.8908 USDT |
| 2024-12-20 |
1.8626 USDT |
2,976,135.4884 PIZZA |
1.8949 USDT |
1.6115 USDT |
1.7989 USDT |
1.8791 USDT |
| 2024-12-19 |
1.9594 USDT |
3,606,630.5743 PIZZA |
1.9857 USDT |
1.8590 USDT |
1.9155 USDT |
1.9039 USDT |
| 2024-12-18 |
2.0601 USDT |
2,818,548.0255 PIZZA |
2.0943 USDT |
1.9815 USDT |
2.0019 USDT |
2.0016 USDT |
| 2024-12-17 |
2.2135 USDT |
1,761,635.2270 PIZZA |
2.2213 USDT |
2.1381 USDT |
2.2141 USDT |
2.1636 USDT |
| 2024-12-16 |
2.3166 USDT |
2,141,475.5521 PIZZA |
2.3259 USDT |
2.2270 USDT |
2.2523 USDT |
2.2431 USDT |
| 2024-12-15 |
2.2874 USDT |
526,683.4462 PIZZA |
2.3236 USDT |
2.2257 USDT |
2.2743 USDT |
2.2542 USDT |
| 2024-12-14 |
2.3965 USDT |
1,383,669.8883 PIZZA |
2.5414 USDT |
2.2679 USDT |
2.3052 USDT |
2.3248 USDT |
| 2024-12-13 |
2.3813 USDT |
1,526,268.9390 PIZZA |
2.3809 USDT |
2.2300 USDT |
2.3587 USDT |
2.3597 USDT |
| 2024-12-12 |
2.4264 USDT |
1,458,005.0599 PIZZA |
2.4412 USDT |
2.3000 USDT |
2.3685 USDT |
2.3633 USDT |
| 2024-12-11 |
2.4326 USDT |
2,055,031.5591 PIZZA |
2.3488 USDT |
2.2631 USDT |
2.3541 USDT |
2.4415 USDT |
| 2024-12-10 |
2.3885 USDT |
3,744,626.2874 PIZZA |
2.6918 USDT |
2.0325 USDT |
2.1948 USDT |
2.2666 USDT |
| 2024-12-09 |
2.9028 USDT |
1,085,052.8014 PIZZA |
3.0074 USDT |
2.7066 USDT |
2.7957 USDT |
2.7979 USDT |
| 2024-12-08 |
3.0481 USDT |
1,353,891.8659 PIZZA |
2.9650 USDT |
2.9590 USDT |
2.9801 USDT |
2.9771 USDT |
| 2024-12-07 |
3.0902 USDT |
885,462.2425 PIZZA |
3.0641 USDT |
3.0051 USDT |
3.0618 USDT |
3.1626 USDT |
| 2024-12-06 |
3.1173 USDT |
1,682,154.2880 PIZZA |
3.1531 USDT |
2.9467 USDT |
3.0007 USDT |
3.0876 USDT |
| 2024-12-05 |
3.1807 USDT |
1,272,852.4193 PIZZA |
3.1440 USDT |
3.0000 USDT |
3.1332 USDT |
3.1793 USDT |
| 2024-12-04 |
3.3577 USDT |
1,150,091.6466 PIZZA |
3.3577 USDT |
3.2000 USDT |
3.3000 USDT |
3.2703 USDT |
| 2024-12-03 |
3.0610 USDT |
1,462,303.0012 PIZZA |
2.9378 USDT |
2.8349 USDT |
2.9367 USDT |
3.2851 USDT |
| 2024-12-02 |
3.0657 USDT |
1,545,980.3970 PIZZA |
3.2666 USDT |
2.7600 USDT |
2.8898 USDT |
2.8967 USDT |
| 2024-12-01 |
3.4298 USDT |
1,078,212.9501 PIZZA |
3.6905 USDT |
3.1615 USDT |
3.2130 USDT |
3.2008 USDT |
| 2024-11-30 |
3.4787 USDT |
950,168.5176 PIZZA |
3.9287 USDT |
3.0500 USDT |
3.2405 USDT |
3.2302 USDT |