Identifier on Huobi: pizzausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
5.2715 USDT |
638,729.2979 PIZZA |
5.1647 USDT |
5.0286 USDT |
5.1301 USDT |
5.5855 USDT |
| 2024-06-15 |
5.3590 USDT |
1,082,406.9487 PIZZA |
5.3564 USDT |
5.0219 USDT |
5.2111 USDT |
5.1764 USDT |
| 2024-06-14 |
5.5837 USDT |
989,340.7320 PIZZA |
5.8451 USDT |
5.0010 USDT |
5.2814 USDT |
5.2531 USDT |
| 2024-06-13 |
6.0387 USDT |
1,576,846.5903 PIZZA |
6.2000 USDT |
5.6049 USDT |
5.8488 USDT |
5.8015 USDT |
| 2024-06-12 |
5.9044 USDT |
17,468.1250 PIZZA |
1.0000 USDT |
1.0000 USDT |
5.9799 USDT |
6.3600 USDT |