Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
123...2122
Date Price Volume Open Low High Close
2024-12-25 1.6554 USDT 6,779.9577 PLU 1.6597 USDT 1.6447 USDT 1.6563 USDT 1.6479 USDT
2024-12-24 1.5953 USDT 11,382.5720 PLU 1.6562 USDT 1.5542 USDT 1.5810 USDT 1.6106 USDT
2024-12-23 1.5713 USDT 17,476.5064 PLU 1.5673 USDT 1.4865 USDT 1.5336 USDT 1.6568 USDT
2024-12-22 1.5802 USDT 9,723.5860 PLU 1.5684 USDT 1.5474 USDT 1.5685 USDT 1.5930 USDT
2024-12-21 1.6929 USDT 10,486.8703 PLU 1.6700 USDT 1.6412 USDT 1.6705 USDT 1.6441 USDT
2024-12-20 1.6090 USDT 19,995.9265 PLU 1.6308 USDT 1.4889 USDT 1.5430 USDT 1.6035 USDT
2024-12-19 1.7172 USDT 14,838.9852 PLU 1.7231 USDT 1.6705 USDT 1.7037 USDT 1.7100 USDT
2024-12-18 1.9137 USDT 30,917.8648 PLU 1.8285 USDT 1.7199 USDT 1.7458 USDT 1.7325 USDT
2024-12-17 1.8222 USDT 14,283.3696 PLU 1.8254 USDT 1.7655 USDT 1.8020 USDT 1.8260 USDT
2024-12-16 1.9375 USDT 17,280.3777 PLU 1.9886 USDT 1.8281 USDT 1.8482 USDT 1.8294 USDT
2024-12-15 1.9884 USDT 6,951.5469 PLU 2.0411 USDT 1.9522 USDT 1.9604 USDT 1.9886 USDT
2024-12-14 2.0616 USDT 9,875.2854 PLU 2.0367 USDT 1.9950 USDT 2.0140 USDT 2.0127 USDT
2024-12-13 2.0211 USDT 12,463.2902 PLU 2.0373 USDT 1.9760 USDT 2.0067 USDT 2.0047 USDT
2024-12-12 2.1044 USDT 16,482.9780 PLU 2.0227 USDT 2.0141 USDT 2.0477 USDT 2.0390 USDT
2024-12-11 2.0656 USDT 17,496.9417 PLU 2.0281 USDT 1.9320 USDT 1.9536 USDT 2.1203 USDT
2024-12-10 2.1779 USDT 18,712.9905 PLU 2.2328 USDT 1.9719 USDT 2.0418 USDT 1.9964 USDT
2024-12-09 2.5233 USDT 7,666.3542 PLU 2.6246 USDT 2.4128 USDT 2.4266 USDT 2.4158 USDT
2024-12-08 2.5521 USDT 8,087.2383 PLU 2.5620 USDT 2.4778 USDT 2.5225 USDT 2.5661 USDT
2024-12-07 2.5069 USDT 7,447.2153 PLU 2.5199 USDT 2.4496 USDT 2.4810 USDT 2.4749 USDT
2024-12-06 2.4855 USDT 6,813.5271 PLU 2.4286 USDT 2.4135 USDT 2.4383 USDT 2.5318 USDT
2024-12-05 2.5946 USDT 9,519.4952 PLU 2.6243 USDT 2.5221 USDT 2.5741 USDT 2.5652 USDT
2024-12-04 2.6094 USDT 25,186.3522 PLU 2.4589 USDT 2.4589 USDT 2.5430 USDT 2.6252 USDT
2024-12-03 2.4428 USDT 40,490.9270 PLU 3.7999 USDT 2.2439 USDT 2.3443 USDT 2.4099 USDT
2024-12-02 2.1702 USDT 10,943.3561 PLU 2.2169 USDT 2.1207 USDT 2.1296 USDT 2.1450 USDT
2024-12-01 2.1881 USDT 9,062.8936 PLU 2.1964 USDT 2.1300 USDT 2.1775 USDT 2.1385 USDT
2024-11-30 2.1346 USDT 7,159.0092 PLU 2.1477 USDT 2.1076 USDT 2.1208 USDT 2.1447 USDT
2024-11-29 2.1522 USDT 14,081.2147 PLU 2.2098 USDT 2.1170 USDT 2.1457 USDT 2.1364 USDT
2024-11-28 2.1615 USDT 10,498.1128 PLU 2.1954 USDT 2.1208 USDT 2.1267 USDT 2.1577 USDT
2024-11-27 2.1260 USDT 8,143.3798 PLU 2.1214 USDT 2.0896 USDT 2.1155 USDT 2.1370 USDT
2024-11-26 2.1657 USDT 11,779.2473 PLU 2.1494 USDT 2.0601 USDT 2.1067 USDT 2.1674 USDT
2024-11-25 2.0616 USDT 11,624.9211 PLU 1.9432 USDT 1.9403 USDT 1.9541 USDT 2.0422 USDT
2024-11-24 1.9462 USDT 14,035.0708 PLU 1.9577 USDT 1.8709 USDT 1.8855 USDT 1.8850 USDT
2024-11-23 1.9076 USDT 14,327.3825 PLU 1.8847 USDT 1.8393 USDT 1.8545 USDT 1.9379 USDT
2024-11-22 1.7913 USDT 10,573.6232 PLU 1.8010 USDT 1.7784 USDT 1.7842 USDT 1.8026 USDT
2024-11-21 1.7076 USDT 9,295.1430 PLU 1.6978 USDT 1.6904 USDT 1.7000 USDT 1.7090 USDT
2024-11-20 1.7721 USDT 9,515.6147 PLU 1.7716 USDT 1.7044 USDT 1.7399 USDT 1.7116 USDT
2024-11-19 1.8034 USDT 11,323.6581 PLU 1.7862 USDT 1.7669 USDT 1.7736 USDT 1.7736 USDT
2024-11-18 1.7950 USDT 8,990.9220 PLU 1.7590 USDT 1.7394 USDT 1.7640 USDT 1.7835 USDT
2024-11-17 1.7828 USDT 14,463.2772 PLU 1.8146 USDT 1.6111 USDT 1.7565 USDT 1.7598 USDT
2024-11-16 1.7287 USDT 13,415.5336 PLU 1.7495 USDT 1.6029 USDT 1.7337 USDT 1.8293 USDT
2024-11-15 1.6754 USDT 14,507.0509 PLU 1.6965 USDT 1.6190 USDT 1.6426 USDT 1.7494 USDT
2024-11-14 1.7452 USDT 15,121.0101 PLU 1.7678 USDT 1.7135 USDT 1.7246 USDT 1.7287 USDT
2024-11-13 1.7660 USDT 12,990.5719 PLU 1.8755 USDT 1.6528 USDT 1.7216 USDT 1.7419 USDT
2024-11-12 1.9573 USDT 11,549.9168 PLU 1.9939 USDT 1.7538 USDT 1.7988 USDT 1.7863 USDT
2024-11-11 1.9848 USDT 17,863.1642 PLU 2.0767 USDT 1.8961 USDT 1.9382 USDT 1.9573 USDT
2024-11-10 1.8666 USDT 10,828.5890 PLU 1.7708 USDT 1.7669 USDT 1.8313 USDT 1.7990 USDT
2024-11-09 1.6326 USDT 9,013.0311 PLU 1.6109 USDT 1.6053 USDT 1.6149 USDT 1.6446 USDT
2024-11-08 1.6390 USDT 10,523.2723 PLU 1.6185 USDT 1.6050 USDT 1.6357 USDT 1.6210 USDT
2024-11-07 1.6388 USDT 22,076.5121 PLU 1.5864 USDT 1.5670 USDT 1.5801 USDT 1.6172 USDT
2024-11-06 1.5570 USDT 17,279.2626 PLU 1.4880 USDT 1.4792 USDT 1.5069 USDT 1.5067 USDT
123...2122