Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
1.2308 USDT |
14,024.1504 PLU |
1.2251 USDT |
1.1763 USDT |
1.2031 USDT |
1.2008 USDT |
| 2025-01-24 |
1.1951 USDT |
25,534.4795 PLU |
1.2200 USDT |
1.1638 USDT |
1.1817 USDT |
1.2005 USDT |
| 2025-01-23 |
1.2530 USDT |
13,609.4717 PLU |
1.2424 USDT |
1.2006 USDT |
1.2118 USDT |
1.2118 USDT |
| 2025-01-22 |
1.2043 USDT |
14,123.7564 PLU |
1.2003 USDT |
1.1869 USDT |
1.1998 USDT |
1.2398 USDT |
| 2025-01-21 |
1.2294 USDT |
24,364.4759 PLU |
1.2584 USDT |
1.1770 USDT |
1.2005 USDT |
1.2094 USDT |
| 2025-01-20 |
1.3526 USDT |
33,786.8950 PLU |
1.3485 USDT |
1.2226 USDT |
1.2414 USDT |
1.2270 USDT |
| 2025-01-19 |
1.4485 USDT |
52,191.4470 PLU |
1.2120 USDT |
1.2097 USDT |
1.2390 USDT |
1.4501 USDT |
| 2025-01-18 |
1.2184 USDT |
7,861.6189 PLU |
1.2393 USDT |
1.1875 USDT |
1.1964 USDT |
1.2379 USDT |
| 2025-01-17 |
1.2590 USDT |
9,826.2765 PLU |
1.2181 USDT |
1.1893 USDT |
1.2000 USDT |
1.2723 USDT |
| 2025-01-16 |
1.2252 USDT |
8,683.4593 PLU |
1.2296 USDT |
1.2040 USDT |
1.2149 USDT |
1.2254 USDT |
| 2025-01-15 |
1.2045 USDT |
3,197.9845 PLU |
1.2095 USDT |
1.1790 USDT |
1.1852 USDT |
1.2092 USDT |
| 2025-01-14 |
1.1927 USDT |
9,218.7588 PLU |
1.1905 USDT |
1.1550 USDT |
1.1805 USDT |
1.2173 USDT |
| 2025-01-13 |
1.1976 USDT |
18,419.4754 PLU |
1.2717 USDT |
1.1216 USDT |
1.1728 USDT |
1.1613 USDT |
| 2025-01-12 |
1.2753 USDT |
3,734.4075 PLU |
1.2789 USDT |
1.2600 USDT |
1.2699 USDT |
1.2946 USDT |
| 2025-01-11 |
1.2924 USDT |
6,464.0886 PLU |
1.2652 USDT |
1.2600 USDT |
1.2606 USDT |
1.3073 USDT |
| 2025-01-10 |
1.3123 USDT |
8,037.2533 PLU |
1.3027 USDT |
1.2701 USDT |
1.2832 USDT |
1.2832 USDT |
| 2025-01-09 |
1.3763 USDT |
7,153.5781 PLU |
1.3850 USDT |
1.3467 USDT |
1.3683 USDT |
1.3702 USDT |
| 2025-01-08 |
1.3999 USDT |
15,860.2286 PLU |
1.4066 USDT |
1.3565 USDT |
1.3675 USDT |
1.3878 USDT |
| 2025-01-07 |
1.4754 USDT |
9,089.0769 PLU |
1.4482 USDT |
1.4132 USDT |
1.4146 USDT |
1.4145 USDT |
| 2025-01-06 |
1.4566 USDT |
4,958.7261 PLU |
1.4236 USDT |
1.4211 USDT |
1.4455 USDT |
1.4409 USDT |
| 2025-01-05 |
1.4512 USDT |
6,285.0318 PLU |
1.4483 USDT |
1.4121 USDT |
1.4215 USDT |
1.4189 USDT |
| 2025-01-04 |
1.4920 USDT |
6,872.8398 PLU |
1.4528 USDT |
1.4499 USDT |
1.4528 USDT |
1.5023 USDT |
| 2025-01-03 |
1.4474 USDT |
11,071.3769 PLU |
1.4922 USDT |
1.4073 USDT |
1.4216 USDT |
1.4533 USDT |
| 2025-01-02 |
1.4474 USDT |
11,464.4870 PLU |
1.3863 USDT |
1.3861 USDT |
1.4010 USDT |
1.4212 USDT |
| 2025-01-01 |
1.4035 USDT |
8,056.3851 PLU |
1.3991 USDT |
1.3625 USDT |
1.3935 USDT |
1.3725 USDT |
| 2024-12-31 |
1.4731 USDT |
5,582.3613 PLU |
1.4814 USDT |
1.4490 USDT |
1.4664 USDT |
1.4654 USDT |
| 2024-12-30 |
1.5388 USDT |
8,744.4213 PLU |
1.5055 USDT |
1.5043 USDT |
1.5165 USDT |
1.5158 USDT |
| 2024-12-29 |
1.5663 USDT |
8,122.5091 PLU |
1.5615 USDT |
1.5146 USDT |
1.5204 USDT |
1.5204 USDT |
| 2024-12-28 |
1.5602 USDT |
6,315.3992 PLU |
1.5603 USDT |
1.5330 USDT |
1.5546 USDT |
1.5475 USDT |
| 2024-12-27 |
1.5727 USDT |
13,765.6466 PLU |
1.5614 USDT |
1.5274 USDT |
1.5546 USDT |
1.5611 USDT |
| 2024-12-26 |
1.5596 USDT |
10,101.7184 PLU |
1.6130 USDT |
1.5190 USDT |
1.5271 USDT |
1.5394 USDT |
| 2024-12-25 |
1.6554 USDT |
6,779.9577 PLU |
1.6597 USDT |
1.6447 USDT |
1.6563 USDT |
1.6479 USDT |
| 2024-12-24 |
1.5953 USDT |
11,382.5720 PLU |
1.6562 USDT |
1.5542 USDT |
1.5810 USDT |
1.6106 USDT |
| 2024-12-23 |
1.5713 USDT |
17,476.5064 PLU |
1.5673 USDT |
1.4865 USDT |
1.5336 USDT |
1.6568 USDT |
| 2024-12-22 |
1.5802 USDT |
9,723.5860 PLU |
1.5684 USDT |
1.5474 USDT |
1.5685 USDT |
1.5930 USDT |
| 2024-12-21 |
1.6929 USDT |
10,486.8703 PLU |
1.6700 USDT |
1.6412 USDT |
1.6705 USDT |
1.6441 USDT |
| 2024-12-20 |
1.6090 USDT |
19,995.9265 PLU |
1.6308 USDT |
1.4889 USDT |
1.5430 USDT |
1.6035 USDT |
| 2024-12-19 |
1.7172 USDT |
14,838.9852 PLU |
1.7231 USDT |
1.6705 USDT |
1.7037 USDT |
1.7100 USDT |
| 2024-12-18 |
1.9137 USDT |
30,917.8648 PLU |
1.8285 USDT |
1.7199 USDT |
1.7458 USDT |
1.7325 USDT |
| 2024-12-17 |
1.8222 USDT |
14,283.3696 PLU |
1.8254 USDT |
1.7655 USDT |
1.8020 USDT |
1.8260 USDT |
| 2024-12-16 |
1.9375 USDT |
17,280.3777 PLU |
1.9886 USDT |
1.8281 USDT |
1.8482 USDT |
1.8294 USDT |
| 2024-12-15 |
1.9884 USDT |
6,951.5469 PLU |
2.0411 USDT |
1.9522 USDT |
1.9604 USDT |
1.9886 USDT |
| 2024-12-14 |
2.0616 USDT |
9,875.2854 PLU |
2.0367 USDT |
1.9950 USDT |
2.0140 USDT |
2.0127 USDT |
| 2024-12-13 |
2.0211 USDT |
12,463.2902 PLU |
2.0373 USDT |
1.9760 USDT |
2.0067 USDT |
2.0047 USDT |
| 2024-12-12 |
2.1044 USDT |
16,482.9780 PLU |
2.0227 USDT |
2.0141 USDT |
2.0477 USDT |
2.0390 USDT |
| 2024-12-11 |
2.0656 USDT |
17,496.9417 PLU |
2.0281 USDT |
1.9320 USDT |
1.9536 USDT |
2.1203 USDT |
| 2024-12-10 |
2.1779 USDT |
18,712.9905 PLU |
2.2328 USDT |
1.9719 USDT |
2.0418 USDT |
1.9964 USDT |
| 2024-12-09 |
2.5233 USDT |
7,666.3542 PLU |
2.6246 USDT |
2.4128 USDT |
2.4266 USDT |
2.4158 USDT |
| 2024-12-08 |
2.5521 USDT |
8,087.2383 PLU |
2.5620 USDT |
2.4778 USDT |
2.5225 USDT |
2.5661 USDT |
| 2024-12-07 |
2.5069 USDT |
7,447.2153 PLU |
2.5199 USDT |
2.4496 USDT |
2.4810 USDT |
2.4749 USDT |