Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
123...2021
Date Price Volume Open Low High Close
2024-11-13 1.8188 USDT 2,925.3553 PLU 1.8755 USDT 1.7866 USDT 1.8111 USDT 1.8003 USDT
2024-11-12 1.9573 USDT 11,549.9168 PLU 1.9939 USDT 1.7538 USDT 1.7988 USDT 1.7863 USDT
2024-11-11 1.9848 USDT 17,863.1642 PLU 2.0767 USDT 1.8961 USDT 1.9382 USDT 1.9573 USDT
2024-11-10 1.8666 USDT 10,828.5890 PLU 1.7708 USDT 1.7669 USDT 1.8313 USDT 1.7990 USDT
2024-11-09 1.6326 USDT 9,013.0311 PLU 1.6109 USDT 1.6053 USDT 1.6149 USDT 1.6446 USDT
2024-11-08 1.6390 USDT 10,523.2723 PLU 1.6185 USDT 1.6050 USDT 1.6357 USDT 1.6210 USDT
2024-11-07 1.6388 USDT 22,076.5121 PLU 1.5864 USDT 1.5670 USDT 1.5801 USDT 1.6172 USDT
2024-11-06 1.5570 USDT 17,279.2626 PLU 1.4880 USDT 1.4792 USDT 1.5069 USDT 1.5067 USDT
2024-11-05 1.5018 USDT 7,303.2444 PLU 1.4852 USDT 1.4440 USDT 1.4723 USDT 1.5062 USDT
2024-11-04 1.6021 USDT 9,594.3854 PLU 1.6730 USDT 1.5007 USDT 1.5218 USDT 1.5090 USDT
2024-11-03 1.6543 USDT 10,345.6955 PLU 1.6829 USDT 1.5110 USDT 1.5781 USDT 1.5781 USDT
2024-11-02 1.7241 USDT 5,447.3807 PLU 1.7684 USDT 1.6770 USDT 1.6901 USDT 1.6836 USDT
2024-11-01 1.7822 USDT 12,444.0538 PLU 1.7928 USDT 1.7600 USDT 1.7725 USDT 1.7656 USDT
2024-10-31 1.9009 USDT 5,862.8151 PLU 1.9106 USDT 1.8611 USDT 1.8881 USDT 1.9082 USDT
2024-10-30 1.9014 USDT 28,810.1797 PLU 1.7947 USDT 1.7460 USDT 1.7686 USDT 1.9324 USDT
2024-10-29 1.8170 USDT 13,542.4452 PLU 1.8210 USDT 1.7423 USDT 1.7916 USDT 1.8646 USDT
2024-10-28 1.8809 USDT 6,989.0090 PLU 1.8586 USDT 1.8586 USDT 1.8747 USDT 1.8604 USDT
2024-10-27 1.8634 USDT 5,325.7157 PLU 1.8628 USDT 1.8306 USDT 1.8488 USDT 1.8548 USDT
2024-10-26 1.8932 USDT 10,352.1905 PLU 1.8903 USDT 1.8625 USDT 1.8879 USDT 1.8824 USDT
2024-10-25 1.9441 USDT 8,422.0870 PLU 1.9320 USDT 1.9044 USDT 1.9483 USDT 1.9498 USDT
2024-10-24 1.9352 USDT 10,008.8663 PLU 1.9595 USDT 1.9070 USDT 1.9192 USDT 1.9254 USDT
2024-10-23 1.9816 USDT 9,681.4888 PLU 1.9924 USDT 1.9568 USDT 1.9722 USDT 1.9703 USDT
2024-10-22 2.0214 USDT 5,567.2067 PLU 2.0172 USDT 2.0065 USDT 2.0111 USDT 2.0110 USDT
2024-10-21 2.0379 USDT 4,251.7683 PLU 2.0333 USDT 2.0275 USDT 2.0360 USDT 2.0460 USDT
2024-10-20 1.9508 USDT 6,126.3436 PLU 1.9196 USDT 1.9060 USDT 1.9210 USDT 2.0159 USDT
2024-10-19 1.9386 USDT 5,853.8616 PLU 1.9579 USDT 1.9037 USDT 1.9274 USDT 1.9267 USDT
2024-10-18 1.9295 USDT 12,086.1785 PLU 1.9058 USDT 1.8110 USDT 1.9214 USDT 1.9613 USDT
2024-10-17 1.9399 USDT 9,579.2665 PLU 1.9962 USDT 1.8751 USDT 1.8848 USDT 1.8829 USDT
2024-10-16 1.9579 USDT 12,417.3563 PLU 1.9552 USDT 1.9030 USDT 1.9116 USDT 1.9956 USDT
2024-10-15 2.0019 USDT 10,988.8341 PLU 1.9806 USDT 1.9401 USDT 1.9508 USDT 1.9410 USDT
2024-10-14 1.9867 USDT 11,439.7487 PLU 2.0164 USDT 1.9283 USDT 1.9796 USDT 1.9808 USDT
2024-10-13 2.0429 USDT 5,681.8700 PLU 2.0649 USDT 2.0162 USDT 2.0191 USDT 2.0190 USDT
2024-10-12 2.0478 USDT 6,482.3559 PLU 2.0264 USDT 2.0167 USDT 2.0264 USDT 2.0259 USDT
2024-10-11 2.0228 USDT 6,065.2449 PLU 2.0246 USDT 1.9791 USDT 2.0068 USDT 2.0266 USDT
2024-10-10 2.0417 USDT 6,646.5973 PLU 2.0530 USDT 2.0039 USDT 2.0235 USDT 2.0239 USDT
2024-10-09 2.1268 USDT 4,459.4285 PLU 2.1301 USDT 2.0847 USDT 2.1105 USDT 2.1387 USDT
2024-10-08 2.1600 USDT 4,208.6824 PLU 2.1602 USDT 2.1302 USDT 2.1362 USDT 2.1310 USDT
2024-10-07 2.1818 USDT 5,678.2536 PLU 2.1709 USDT 2.1268 USDT 2.1326 USDT 2.1619 USDT
2024-10-06 2.2116 USDT 3,258.4404 PLU 2.2128 USDT 2.1800 USDT 2.1963 USDT 2.1955 USDT
2024-10-05 2.2333 USDT 6,393.4111 PLU 2.2868 USDT 2.1497 USDT 2.2107 USDT 2.2177 USDT
2024-10-04 2.2282 USDT 7,804.0110 PLU 2.1929 USDT 2.1891 USDT 2.1932 USDT 2.2918 USDT
2024-10-03 2.2100 USDT 8,691.2307 PLU 2.2226 USDT 2.1712 USDT 2.1987 USDT 2.1926 USDT
2024-10-02 2.2339 USDT 12,886.1916 PLU 2.2452 USDT 2.1662 USDT 2.1965 USDT 2.2307 USDT
2024-10-01 2.3240 USDT 4,959.9857 PLU 2.2887 USDT 2.2874 USDT 2.3090 USDT 2.3508 USDT
2024-09-30 2.3888 USDT 5,427.2949 PLU 2.4402 USDT 2.3172 USDT 2.3509 USDT 2.3492 USDT
2024-09-29 2.4121 USDT 6,311.8885 PLU 2.4677 USDT 2.3565 USDT 2.3748 USDT 2.4326 USDT
2024-09-28 2.4290 USDT 5,923.7946 PLU 2.4657 USDT 2.3116 USDT 2.3425 USDT 2.4006 USDT
2024-09-27 2.4804 USDT 8,727.8704 PLU 2.5873 USDT 2.3676 USDT 2.3901 USDT 2.4870 USDT
2024-09-26 2.5575 USDT 7,638.3407 PLU 2.6256 USDT 2.4829 USDT 2.5079 USDT 2.5779 USDT
2024-09-25 2.5131 USDT 8,780.8744 PLU 2.4408 USDT 2.4201 USDT 2.4452 USDT 2.6087 USDT
123...2021