Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
5.3776 USDT |
5,596.1508 PLU |
5.4168 USDT |
5.3233 USDT |
5.3346 USDT |
5.3951 USDT |
| 2023-10-04 |
5.5329 USDT |
6,735.3742 PLU |
5.4728 USDT |
5.3878 USDT |
5.4375 USDT |
5.4270 USDT |
| 2023-10-03 |
5.6706 USDT |
7,543.2104 PLU |
5.6381 USDT |
5.5931 USDT |
5.6076 USDT |
5.6054 USDT |
| 2023-10-02 |
5.7868 USDT |
3,720.5434 PLU |
5.9177 USDT |
5.6438 USDT |
5.6647 USDT |
5.6625 USDT |
| 2023-10-01 |
5.9011 USDT |
561.3275 PLU |
5.9439 USDT |
5.8124 USDT |
5.8638 USDT |
5.8826 USDT |
| 2023-09-30 |
6.0660 USDT |
914.1203 PLU |
6.2622 USDT |
5.8006 USDT |
5.9849 USDT |
5.9743 USDT |
| 2023-09-29 |
6.4433 USDT |
31.8776 PLU |
6.8923 USDT |
6.2622 USDT |
6.2622 USDT |
6.2622 USDT |
| 2023-09-28 |
6.8822 USDT |
380.7916 PLU |
7.0777 USDT |
6.7469 USDT |
6.7469 USDT |
6.8923 USDT |
| 2023-09-27 |
7.2000 USDT |
179.3500 PLU |
7.3448 USDT |
7.1739 USDT |
7.1739 USDT |
7.2047 USDT |
| 2023-09-26 |
7.0753 USDT |
9.0000 PLU |
7.1387 USDT |
7.0753 USDT |
7.0753 USDT |
7.0753 USDT |
| 2023-09-25 |
6.3732 USDT |
26.0000 PLU |
6.3516 USDT |
6.3516 USDT |
6.3516 USDT |
6.3733 USDT |
| 2023-09-24 |
6.3597 USDT |
450.6077 PLU |
6.5601 USDT |
6.3516 USDT |
6.3516 USDT |
6.3516 USDT |
| 2023-09-23 |
6.2675 USDT |
251.4345 PLU |
6.3667 USDT |
6.2611 USDT |
6.2654 USDT |
6.5601 USDT |
| 2023-09-22 |
6.3839 USDT |
45.6207 PLU |
6.4175 USDT |
6.3667 USDT |
6.3667 USDT |
6.3667 USDT |
| 2023-09-21 |
6.4304 USDT |
34.1603 PLU |
6.4433 USDT |
6.4175 USDT |
6.4175 USDT |
6.4175 USDT |
| 2023-09-20 |
6.4197 USDT |
3.2774 PLU |
6.5500 USDT |
6.4197 USDT |
6.4197 USDT |
6.4197 USDT |
| 2023-09-19 |
6.5504 USDT |
397.7179 PLU |
6.5457 USDT |
6.4783 USDT |
6.4783 USDT |
6.5500 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 PLU |
6.4612 USDT |
6.4612 USDT |
6.4612 USDT |
6.4612 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 PLU |
6.4612 USDT |
6.4612 USDT |
6.4612 USDT |
6.4612 USDT |
| 2023-09-16 |
6.4274 USDT |
247.2513 PLU |
6.4095 USDT |
6.3301 USDT |
6.3511 USDT |
6.4612 USDT |
| 2023-09-15 |
6.4065 USDT |
622.8217 PLU |
6.3858 USDT |
6.3858 USDT |
6.3858 USDT |
6.4095 USDT |
| 2023-09-14 |
6.4042 USDT |
145.6328 PLU |
6.3938 USDT |
6.3858 USDT |
6.3858 USDT |
6.3858 USDT |
| 2023-09-13 |
6.3498 USDT |
1,156.3689 PLU |
6.3852 USDT |
6.2702 USDT |
6.2860 USDT |
6.3578 USDT |
| 2023-09-12 |
6.4268 USDT |
1,819.3746 PLU |
6.1350 USDT |
6.1350 USDT |
6.1350 USDT |
6.4539 USDT |
| 2023-09-11 |
6.2554 USDT |
274.1832 PLU |
6.3093 USDT |
6.0575 USDT |
6.0792 USDT |
6.1434 USDT |
| 2023-09-10 |
6.3345 USDT |
180.0347 PLU |
6.3841 USDT |
6.2207 USDT |
6.2207 USDT |
6.3066 USDT |
| 2023-09-09 |
6.4105 USDT |
19.1562 PLU |
6.4241 USDT |
6.3882 USDT |
6.3882 USDT |
6.3882 USDT |
| 2023-09-08 |
6.4348 USDT |
79.9458 PLU |
6.4196 USDT |
6.4196 USDT |
6.4196 USDT |
6.4410 USDT |
| 2023-09-07 |
6.4309 USDT |
117.2515 PLU |
6.4214 USDT |
6.4143 USDT |
6.4143 USDT |
6.4186 USDT |
| 2023-09-06 |
6.5453 USDT |
1,922.9257 PLU |
6.6287 USDT |
6.3621 USDT |
6.4335 USDT |
6.4335 USDT |
| 2023-09-05 |
6.5889 USDT |
373.5443 PLU |
6.5984 USDT |
6.5742 USDT |
6.5867 USDT |
6.5847 USDT |
| 2023-09-04 |
6.5916 USDT |
156.3932 PLU |
6.5438 USDT |
6.4792 USDT |
6.4795 USDT |
6.6072 USDT |
| 2023-09-03 |
6.5369 USDT |
3.1000 PLU |
6.6079 USDT |
6.5369 USDT |
6.5369 USDT |
6.5369 USDT |
| 2023-09-02 |
6.7501 USDT |
493.1473 PLU |
6.5969 USDT |
6.5969 USDT |
6.5969 USDT |
6.7183 USDT |
| 2023-09-01 |
6.7793 USDT |
509.9627 PLU |
6.7313 USDT |
6.6504 USDT |
6.6504 USDT |
6.7520 USDT |
| 2023-08-31 |
6.7901 USDT |
9.3639 PLU |
6.8966 USDT |
6.7882 USDT |
6.7882 USDT |
6.7979 USDT |
| 2023-08-30 |
7.0393 USDT |
96.4211 PLU |
7.0356 USDT |
6.9480 USDT |
6.9480 USDT |
6.9655 USDT |
| 2023-08-29 |
7.0103 USDT |
23.8040 PLU |
7.0124 USDT |
6.9820 USDT |
6.9820 USDT |
7.0356 USDT |
| 2023-08-28 |
6.9410 USDT |
143.4456 PLU |
7.0504 USDT |
6.8952 USDT |
6.9000 USDT |
7.0124 USDT |
| 2023-08-27 |
7.0800 USDT |
2,945.9198 PLU |
6.9683 USDT |
6.9583 USDT |
6.9932 USDT |
7.0557 USDT |
| 2023-08-26 |
6.8539 USDT |
2,300.8123 PLU |
6.7768 USDT |
6.7745 USDT |
6.7848 USDT |
6.9546 USDT |
| 2023-08-25 |
6.6956 USDT |
2,510.3448 PLU |
6.7073 USDT |
6.5793 USDT |
6.6557 USDT |
6.7645 USDT |
| 2023-08-24 |
6.6800 USDT |
3,876.6702 PLU |
6.6382 USDT |
6.5538 USDT |
6.6110 USDT |
6.7035 USDT |
| 2023-08-23 |
6.6640 USDT |
3,064.7821 PLU |
6.7090 USDT |
6.5898 USDT |
6.6128 USDT |
6.6446 USDT |
| 2023-08-22 |
6.7778 USDT |
730.6681 PLU |
6.7094 USDT |
6.6113 USDT |
6.6113 USDT |
6.7810 USDT |
| 2023-08-21 |
6.4726 USDT |
39.3103 PLU |
7.0938 USDT |
6.4669 USDT |
6.4669 USDT |
6.4669 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 PLU |
7.0938 USDT |
7.0938 USDT |
7.0938 USDT |
7.0938 USDT |
| 2023-08-19 |
7.0104 USDT |
574.6218 PLU |
6.5884 USDT |
6.5884 USDT |
6.5884 USDT |
7.0938 USDT |
| 2023-08-18 |
6.2905 USDT |
1,059.3244 PLU |
6.4683 USDT |
6.0473 USDT |
6.1000 USDT |
6.6307 USDT |
| 2023-08-17 |
6.9117 USDT |
731.1229 PLU |
6.9843 USDT |
6.5306 USDT |
6.6033 USDT |
6.5859 USDT |