Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
10.7313 USDT |
1,550.6619 PLU |
10.8517 USDT |
10.5051 USDT |
10.5575 USDT |
10.5513 USDT |
| 2023-07-01 |
10.9820 USDT |
2,527.3079 PLU |
11.6772 USDT |
10.5749 USDT |
10.6791 USDT |
10.7090 USDT |
| 2023-06-30 |
11.6289 USDT |
4,305.3111 PLU |
11.4894 USDT |
11.1454 USDT |
11.3835 USDT |
11.6278 USDT |
| 2023-06-29 |
11.3454 USDT |
2,420.4246 PLU |
11.2398 USDT |
11.0543 USDT |
11.1596 USDT |
11.1970 USDT |
| 2023-06-28 |
11.1758 USDT |
2,245.6648 PLU |
11.0518 USDT |
10.9474 USDT |
11.0057 USDT |
11.3555 USDT |
| 2023-06-27 |
10.9756 USDT |
3,565.6839 PLU |
10.5400 USDT |
10.4495 USDT |
10.6000 USDT |
10.9504 USDT |
| 2023-06-26 |
10.2366 USDT |
2,864.3839 PLU |
10.1243 USDT |
10.0987 USDT |
10.1122 USDT |
10.5439 USDT |
| 2023-06-25 |
10.0869 USDT |
3,009.3713 PLU |
10.1310 USDT |
9.9847 USDT |
10.0462 USDT |
10.0916 USDT |
| 2023-06-24 |
10.0185 USDT |
2,486.3667 PLU |
10.0175 USDT |
9.9125 USDT |
9.9857 USDT |
10.1174 USDT |
| 2023-06-23 |
10.0086 USDT |
2,659.6105 PLU |
9.9596 USDT |
9.9201 USDT |
9.9595 USDT |
10.0171 USDT |
| 2023-06-22 |
10.1000 USDT |
3,398.1322 PLU |
10.1431 USDT |
9.7925 USDT |
9.9602 USDT |
9.9596 USDT |
| 2023-06-21 |
10.2015 USDT |
2,369.5761 PLU |
10.1316 USDT |
10.1263 USDT |
10.1462 USDT |
10.2582 USDT |
| 2023-06-20 |
10.0872 USDT |
2,871.0244 PLU |
10.0801 USDT |
9.9033 USDT |
10.0076 USDT |
10.1390 USDT |
| 2023-06-19 |
9.9425 USDT |
3,231.2701 PLU |
9.9693 USDT |
9.6821 USDT |
9.8212 USDT |
10.0730 USDT |
| 2023-06-18 |
9.9403 USDT |
3,463.1811 PLU |
9.9718 USDT |
9.8554 USDT |
9.8950 USDT |
9.9660 USDT |
| 2023-06-17 |
10.0119 USDT |
2,601.3013 PLU |
10.0183 USDT |
9.9501 USDT |
9.9934 USDT |
9.9976 USDT |
| 2023-06-16 |
9.9396 USDT |
3,344.8588 PLU |
9.9397 USDT |
9.8087 USDT |
9.9146 USDT |
10.0343 USDT |
| 2023-06-15 |
9.9421 USDT |
3,197.6510 PLU |
10.0314 USDT |
9.8444 USDT |
9.8721 USDT |
9.9033 USDT |
| 2023-06-14 |
10.1025 USDT |
2,529.3904 PLU |
10.0744 USDT |
9.9687 USDT |
10.0155 USDT |
10.1121 USDT |
| 2023-06-13 |
9.8999 USDT |
2,893.3354 PLU |
9.7797 USDT |
9.6878 USDT |
9.7857 USDT |
9.9539 USDT |
| 2023-06-12 |
10.0673 USDT |
2,705.5041 PLU |
10.2686 USDT |
9.7187 USDT |
9.7938 USDT |
9.8117 USDT |
| 2023-06-11 |
9.6714 USDT |
2,589.0514 PLU |
9.6838 USDT |
9.5587 USDT |
9.6140 USDT |
9.7841 USDT |
| 2023-06-10 |
9.6603 USDT |
2,405.5745 PLU |
9.9406 USDT |
9.3752 USDT |
9.4898 USDT |
9.5057 USDT |
| 2023-06-09 |
9.9868 USDT |
3,421.2756 PLU |
9.8994 USDT |
9.8013 USDT |
9.8904 USDT |
9.9135 USDT |
| 2023-06-08 |
10.0178 USDT |
2,495.8797 PLU |
9.9382 USDT |
9.2311 USDT |
9.9324 USDT |
9.7986 USDT |
| 2023-06-07 |
10.0728 USDT |
2,285.5559 PLU |
10.0265 USDT |
9.9171 USDT |
10.0131 USDT |
9.9858 USDT |
| 2023-06-06 |
9.8552 USDT |
3,960.4291 PLU |
9.8766 USDT |
9.6756 USDT |
9.7587 USDT |
10.0019 USDT |
| 2023-06-05 |
9.9758 USDT |
2,186.0076 PLU |
9.9753 USDT |
9.8971 USDT |
9.9171 USDT |
9.8986 USDT |
| 2023-06-04 |
10.0691 USDT |
3,091.9538 PLU |
10.1343 USDT |
9.9500 USDT |
9.9719 USDT |
9.9668 USDT |
| 2023-06-03 |
10.1028 USDT |
2,753.7569 PLU |
10.1145 USDT |
10.0405 USDT |
10.0405 USDT |
10.1270 USDT |
| 2023-06-02 |
9.9934 USDT |
2,797.1028 PLU |
10.0877 USDT |
9.8427 USDT |
9.9210 USDT |
10.0679 USDT |
| 2023-06-01 |
10.1748 USDT |
2,696.4157 PLU |
10.1674 USDT |
10.0560 USDT |
10.1073 USDT |
10.1194 USDT |
| 2023-05-31 |
10.1946 USDT |
2,607.9079 PLU |
10.1870 USDT |
10.0342 USDT |
10.1616 USDT |
10.2549 USDT |
| 2023-05-30 |
10.2641 USDT |
2,761.8416 PLU |
10.3096 USDT |
10.1240 USDT |
10.2122 USDT |
10.2133 USDT |
| 2023-05-29 |
10.1836 USDT |
2,298.1922 PLU |
10.0496 USDT |
10.0327 USDT |
10.0502 USDT |
10.1807 USDT |
| 2023-05-28 |
9.8697 USDT |
2,771.5980 PLU |
9.7839 USDT |
9.7729 USDT |
9.7845 USDT |
10.0279 USDT |
| 2023-05-27 |
9.8793 USDT |
2,230.4143 PLU |
10.0040 USDT |
9.7369 USDT |
9.8197 USDT |
9.8503 USDT |
| 2023-05-26 |
10.0218 USDT |
2,915.6108 PLU |
9.9606 USDT |
9.8304 USDT |
9.9223 USDT |
9.9148 USDT |
| 2023-05-25 |
9.7760 USDT |
3,039.8814 PLU |
9.6942 USDT |
9.5281 USDT |
9.6512 USDT |
10.0352 USDT |
| 2023-05-24 |
9.6199 USDT |
2,639.5429 PLU |
9.9217 USDT |
9.2735 USDT |
9.4550 USDT |
9.8355 USDT |
| 2023-05-23 |
9.5248 USDT |
3,352.6780 PLU |
9.4381 USDT |
9.3306 USDT |
9.4325 USDT |
9.6433 USDT |
| 2023-05-22 |
9.4353 USDT |
2,357.9800 PLU |
9.4601 USDT |
9.1664 USDT |
9.3360 USDT |
9.3244 USDT |
| 2023-05-21 |
9.3751 USDT |
3,032.4715 PLU |
9.4233 USDT |
9.3108 USDT |
9.3287 USDT |
9.4306 USDT |
| 2023-05-20 |
9.4930 USDT |
2,572.0915 PLU |
9.5052 USDT |
9.2796 USDT |
9.4677 USDT |
9.4375 USDT |
| 2023-05-19 |
9.5250 USDT |
3,111.4329 PLU |
9.5649 USDT |
9.3295 USDT |
9.4939 USDT |
9.4995 USDT |
| 2023-05-18 |
9.4582 USDT |
3,069.4319 PLU |
9.4095 USDT |
9.2322 USDT |
9.3356 USDT |
9.5825 USDT |
| 2023-05-17 |
9.6257 USDT |
3,292.3428 PLU |
9.8331 USDT |
9.2566 USDT |
9.3800 USDT |
9.3787 USDT |
| 2023-05-16 |
10.0021 USDT |
2,099.6177 PLU |
10.0164 USDT |
9.8320 USDT |
9.9476 USDT |
10.0029 USDT |
| 2023-05-15 |
9.8531 USDT |
2,850.2489 PLU |
9.9558 USDT |
9.6826 USDT |
9.7334 USDT |
9.9847 USDT |
| 2023-05-14 |
9.8368 USDT |
2,960.0947 PLU |
9.7203 USDT |
9.6549 USDT |
9.6741 USDT |
9.9555 USDT |