Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
9.5634 USDT |
2,912.9860 PLU |
9.4862 USDT |
9.3545 USDT |
9.4571 USDT |
9.7171 USDT |
| 2023-05-12 |
9.5428 USDT |
2,507.7024 PLU |
9.6628 USDT |
9.1549 USDT |
9.3960 USDT |
9.3888 USDT |
| 2023-05-11 |
9.4509 USDT |
2,649.2347 PLU |
9.4070 USDT |
9.0381 USDT |
9.4029 USDT |
9.5299 USDT |
| 2023-05-10 |
9.3828 USDT |
2,638.2505 PLU |
9.3095 USDT |
9.2702 USDT |
9.2885 USDT |
9.4165 USDT |
| 2023-05-09 |
9.1136 USDT |
2,810.1663 PLU |
9.1042 USDT |
8.9107 USDT |
9.0222 USDT |
9.2802 USDT |
| 2023-05-08 |
9.3095 USDT |
3,558.6037 PLU |
9.4322 USDT |
8.9888 USDT |
9.1015 USDT |
9.0976 USDT |
| 2023-05-07 |
9.4885 USDT |
3,120.3071 PLU |
9.5793 USDT |
9.3474 USDT |
9.3836 USDT |
9.3784 USDT |
| 2023-05-06 |
9.3949 USDT |
3,216.6571 PLU |
9.3605 USDT |
9.2757 USDT |
9.3515 USDT |
9.5632 USDT |
| 2023-05-05 |
9.4360 USDT |
3,841.9600 PLU |
9.4547 USDT |
9.2714 USDT |
9.3505 USDT |
9.3402 USDT |
| 2023-05-04 |
9.5042 USDT |
3,271.2356 PLU |
9.3564 USDT |
9.3203 USDT |
9.3593 USDT |
9.4341 USDT |
| 2023-05-03 |
9.4348 USDT |
3,095.7520 PLU |
9.5328 USDT |
9.0175 USDT |
9.3777 USDT |
9.3802 USDT |
| 2023-05-02 |
9.1124 USDT |
3,707.1088 PLU |
8.9300 USDT |
8.9223 USDT |
8.9369 USDT |
9.3113 USDT |
| 2023-05-01 |
9.0712 USDT |
3,780.4983 PLU |
9.1479 USDT |
8.8957 USDT |
8.9491 USDT |
8.9246 USDT |
| 2023-04-30 |
9.4913 USDT |
2,516.0876 PLU |
9.5133 USDT |
9.4254 USDT |
9.4654 USDT |
9.5521 USDT |
| 2023-04-29 |
9.3859 USDT |
2,490.2919 PLU |
9.3878 USDT |
9.2812 USDT |
9.3445 USDT |
9.3789 USDT |
| 2023-04-28 |
9.1399 USDT |
3,858.8896 PLU |
8.8178 USDT |
8.7212 USDT |
8.8232 USDT |
9.3576 USDT |
| 2023-04-27 |
8.6111 USDT |
5,395.0109 PLU |
8.1033 USDT |
8.0560 USDT |
8.0845 USDT |
8.8758 USDT |
| 2023-04-26 |
8.0937 USDT |
4,716.6692 PLU |
8.1047 USDT |
7.8856 USDT |
8.0259 USDT |
8.1019 USDT |
| 2023-04-25 |
7.9854 USDT |
3,441.0935 PLU |
7.8873 USDT |
7.8084 USDT |
7.8923 USDT |
8.1517 USDT |
| 2023-04-24 |
7.8904 USDT |
3,095.4291 PLU |
7.8861 USDT |
7.7668 USDT |
7.8796 USDT |
7.9225 USDT |
| 2023-04-23 |
7.9393 USDT |
2,528.4272 PLU |
7.9820 USDT |
7.8804 USDT |
7.9130 USDT |
7.9107 USDT |
| 2023-04-22 |
7.7439 USDT |
3,223.4914 PLU |
7.6583 USDT |
7.5007 USDT |
7.6781 USDT |
7.8755 USDT |
| 2023-04-21 |
7.9841 USDT |
4,615.0136 PLU |
8.0760 USDT |
7.6776 USDT |
7.8282 USDT |
7.8157 USDT |
| 2023-04-20 |
7.9714 USDT |
4,276.5281 PLU |
7.8000 USDT |
7.5565 USDT |
7.6595 USDT |
8.0672 USDT |
| 2023-04-19 |
8.2461 USDT |
3,669.9483 PLU |
8.4016 USDT |
8.0609 USDT |
8.1141 USDT |
8.2305 USDT |
| 2023-04-18 |
8.3440 USDT |
3,297.1463 PLU |
8.2029 USDT |
8.1841 USDT |
8.2524 USDT |
8.4533 USDT |
| 2023-04-17 |
8.3980 USDT |
5,656.9495 PLU |
8.5690 USDT |
8.0355 USDT |
8.1731 USDT |
8.2159 USDT |
| 2023-04-16 |
8.8214 USDT |
2,701.4114 PLU |
8.8294 USDT |
8.5695 USDT |
8.7606 USDT |
8.7015 USDT |
| 2023-04-15 |
8.8149 USDT |
3,250.8243 PLU |
8.8147 USDT |
8.6332 USDT |
8.8082 USDT |
8.8436 USDT |
| 2023-04-14 |
8.8507 USDT |
3,151.3930 PLU |
8.8484 USDT |
8.7120 USDT |
8.7950 USDT |
8.7470 USDT |
| 2023-04-13 |
8.8210 USDT |
4,205.8181 PLU |
8.8261 USDT |
8.6770 USDT |
8.7652 USDT |
8.8526 USDT |
| 2023-04-12 |
8.8670 USDT |
2,568.4146 PLU |
8.8596 USDT |
8.7303 USDT |
8.8194 USDT |
8.8024 USDT |
| 2023-04-11 |
8.8195 USDT |
4,237.5339 PLU |
8.8451 USDT |
8.6200 USDT |
8.8187 USDT |
8.8447 USDT |
| 2023-04-10 |
8.7580 USDT |
3,867.0020 PLU |
8.8104 USDT |
8.5417 USDT |
8.6776 USDT |
8.8556 USDT |
| 2023-04-09 |
8.9827 USDT |
5,912.5603 PLU |
9.2047 USDT |
8.7048 USDT |
8.7904 USDT |
8.7637 USDT |
| 2023-04-08 |
9.3597 USDT |
2,732.1375 PLU |
9.4597 USDT |
9.1108 USDT |
9.1831 USDT |
9.2011 USDT |
| 2023-04-07 |
9.5189 USDT |
2,773.1387 PLU |
9.5488 USDT |
9.3596 USDT |
9.4694 USDT |
9.5034 USDT |
| 2023-04-06 |
9.5207 USDT |
2,840.2125 PLU |
9.5263 USDT |
9.3319 USDT |
9.5134 USDT |
9.5254 USDT |
| 2023-04-05 |
9.5515 USDT |
2,646.1353 PLU |
9.5420 USDT |
9.3408 USDT |
9.5316 USDT |
9.4658 USDT |
| 2023-04-04 |
9.5024 USDT |
2,988.0397 PLU |
9.4498 USDT |
9.3210 USDT |
9.4507 USDT |
9.5501 USDT |
| 2023-04-03 |
9.5205 USDT |
3,350.6012 PLU |
9.5798 USDT |
9.3682 USDT |
9.4554 USDT |
9.4745 USDT |
| 2023-04-02 |
9.6455 USDT |
2,829.6037 PLU |
9.7519 USDT |
9.3900 USDT |
9.5569 USDT |
9.5516 USDT |
| 2023-04-01 |
9.7114 USDT |
2,401.4861 PLU |
9.7864 USDT |
9.6497 USDT |
9.6852 USDT |
9.6918 USDT |
| 2023-03-31 |
9.7420 USDT |
3,178.9272 PLU |
9.6901 USDT |
9.5859 USDT |
9.6617 USDT |
9.7918 USDT |
| 2023-03-30 |
9.6694 USDT |
3,655.8881 PLU |
9.6864 USDT |
9.5360 USDT |
9.5934 USDT |
9.6720 USDT |
| 2023-03-29 |
9.7035 USDT |
3,301.9190 PLU |
9.5670 USDT |
9.5400 USDT |
9.5714 USDT |
9.8299 USDT |
| 2023-03-28 |
9.5293 USDT |
2,895.8625 PLU |
9.4777 USDT |
9.4551 USDT |
9.5049 USDT |
9.5764 USDT |
| 2023-03-27 |
9.3866 USDT |
2,648.8030 PLU |
9.3854 USDT |
9.2807 USDT |
9.3646 USDT |
9.3921 USDT |
| 2023-03-26 |
9.4013 USDT |
2,767.2858 PLU |
9.3744 USDT |
9.2615 USDT |
9.3270 USDT |
9.3876 USDT |
| 2023-03-25 |
9.3781 USDT |
2,428.5693 PLU |
9.4758 USDT |
9.2140 USDT |
9.3346 USDT |
9.3723 USDT |