Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
9.4270 USDT |
2,828.5090 PLU |
9.3978 USDT |
9.2501 USDT |
9.3774 USDT |
9.4462 USDT |
| 2023-03-23 |
9.3057 USDT |
3,655.8828 PLU |
9.3445 USDT |
9.0772 USDT |
9.1684 USDT |
9.4004 USDT |
| 2023-03-22 |
9.2910 USDT |
5,594.5111 PLU |
9.2073 USDT |
9.0671 USDT |
9.1453 USDT |
9.1194 USDT |
| 2023-03-21 |
9.3178 USDT |
3,726.3220 PLU |
9.4643 USDT |
9.1577 USDT |
9.1925 USDT |
9.2016 USDT |
| 2023-03-20 |
9.4281 USDT |
3,436.8376 PLU |
9.4798 USDT |
9.3800 USDT |
9.3955 USDT |
9.4181 USDT |
| 2023-03-19 |
9.4717 USDT |
3,105.0379 PLU |
9.4495 USDT |
9.4000 USDT |
9.4373 USDT |
9.4814 USDT |
| 2023-03-18 |
9.5037 USDT |
2,282.0961 PLU |
9.4962 USDT |
9.3301 USDT |
9.5006 USDT |
9.4962 USDT |
| 2023-03-17 |
9.4648 USDT |
2,894.5013 PLU |
9.4578 USDT |
9.3300 USDT |
9.4228 USDT |
9.4186 USDT |
| 2023-03-16 |
9.5157 USDT |
3,558.1518 PLU |
9.4984 USDT |
9.4561 USDT |
9.5040 USDT |
9.4636 USDT |
| 2023-03-15 |
9.5554 USDT |
2,903.1893 PLU |
9.5639 USDT |
9.3572 USDT |
9.5098 USDT |
9.5168 USDT |
| 2023-03-14 |
9.5330 USDT |
2,652.9520 PLU |
9.3666 USDT |
9.3303 USDT |
9.3666 USDT |
9.4896 USDT |
| 2023-03-13 |
9.2417 USDT |
1,957.1368 PLU |
9.2724 USDT |
9.1244 USDT |
9.1263 USDT |
9.3666 USDT |
| 2023-03-12 |
9.0826 USDT |
1,260.4436 PLU |
9.2212 USDT |
8.9637 USDT |
8.9637 USDT |
9.1842 USDT |
| 2023-03-11 |
9.1544 USDT |
135.3393 PLU |
9.0955 USDT |
9.0182 USDT |
9.0920 USDT |
9.2212 USDT |
| 2023-03-10 |
9.2653 USDT |
2,943.1855 PLU |
9.0890 USDT |
8.9733 USDT |
9.0302 USDT |
9.0955 USDT |
| 2023-03-09 |
9.2944 USDT |
3,689.9798 PLU |
9.3462 USDT |
9.0084 USDT |
9.0995 USDT |
9.0900 USDT |
| 2023-03-08 |
9.2908 USDT |
3,050.2564 PLU |
9.3775 USDT |
9.0002 USDT |
9.2228 USDT |
9.3446 USDT |
| 2023-03-07 |
9.4060 USDT |
2,859.2320 PLU |
9.4241 USDT |
9.2408 USDT |
9.3799 USDT |
9.3665 USDT |
| 2023-03-06 |
9.5518 USDT |
2,646.0171 PLU |
9.5788 USDT |
9.2813 USDT |
9.3651 USDT |
9.3254 USDT |
| 2023-03-05 |
9.4988 USDT |
2,497.0595 PLU |
9.4928 USDT |
9.4232 USDT |
9.4781 USDT |
9.5941 USDT |
| 2023-03-04 |
9.4314 USDT |
2,870.5803 PLU |
9.4003 USDT |
9.3001 USDT |
9.3990 USDT |
9.4744 USDT |
| 2023-03-03 |
9.4680 USDT |
3,348.0388 PLU |
9.5133 USDT |
9.1809 USDT |
9.3929 USDT |
9.4003 USDT |
| 2023-03-02 |
9.6203 USDT |
2,870.3182 PLU |
9.7729 USDT |
9.3621 USDT |
9.4396 USDT |
9.4119 USDT |
| 2023-03-01 |
9.7287 USDT |
4,133.7582 PLU |
9.7061 USDT |
9.5006 USDT |
9.6253 USDT |
9.7668 USDT |
| 2023-02-28 |
9.8861 USDT |
3,647.8784 PLU |
9.7645 USDT |
9.7346 USDT |
9.7726 USDT |
9.8500 USDT |
| 2023-02-27 |
9.7734 USDT |
3,169.8421 PLU |
9.7820 USDT |
9.5996 USDT |
9.7221 USDT |
9.7711 USDT |
| 2023-02-26 |
9.7313 USDT |
3,006.5961 PLU |
9.7261 USDT |
9.6141 USDT |
9.6839 USDT |
9.7833 USDT |
| 2023-02-25 |
9.7402 USDT |
2,805.3023 PLU |
9.8015 USDT |
9.5985 USDT |
9.6280 USDT |
9.6155 USDT |
| 2023-02-24 |
9.8262 USDT |
3,142.1380 PLU |
9.7539 USDT |
9.6129 USDT |
9.7200 USDT |
9.7426 USDT |
| 2023-02-23 |
9.7802 USDT |
2,849.4748 PLU |
9.7335 USDT |
9.6616 USDT |
9.7528 USDT |
9.7534 USDT |
| 2023-02-22 |
9.8476 USDT |
3,311.2819 PLU |
9.8606 USDT |
9.6634 USDT |
9.8039 USDT |
9.7743 USDT |
| 2023-02-21 |
10.0760 USDT |
2,584.7652 PLU |
10.0749 USDT |
9.9052 USDT |
9.9598 USDT |
9.9584 USDT |
| 2023-02-20 |
10.2280 USDT |
2,714.6099 PLU |
10.1888 USDT |
10.0400 USDT |
10.1157 USDT |
10.0401 USDT |
| 2023-02-19 |
10.0434 USDT |
3,090.3591 PLU |
9.9847 USDT |
9.9288 USDT |
9.9820 USDT |
10.1958 USDT |
| 2023-02-18 |
9.9918 USDT |
2,904.9159 PLU |
10.0001 USDT |
9.7638 USDT |
9.9700 USDT |
9.9990 USDT |
| 2023-02-17 |
9.8542 USDT |
3,918.6658 PLU |
9.7508 USDT |
9.5745 USDT |
9.7343 USDT |
10.0113 USDT |
| 2023-02-16 |
10.0176 USDT |
4,587.5704 PLU |
10.1417 USDT |
9.5741 USDT |
9.8100 USDT |
9.7870 USDT |
| 2023-02-15 |
10.0185 USDT |
3,703.9520 PLU |
9.9421 USDT |
9.8173 USDT |
9.9016 USDT |
10.2401 USDT |
| 2023-02-14 |
9.8835 USDT |
3,335.5824 PLU |
9.7873 USDT |
9.7314 USDT |
9.7873 USDT |
9.9283 USDT |
| 2023-02-13 |
9.8642 USDT |
3,032.1468 PLU |
9.9194 USDT |
9.6349 USDT |
9.7553 USDT |
9.7455 USDT |
| 2023-02-12 |
9.6419 USDT |
3,226.1346 PLU |
9.5938 USDT |
9.5142 USDT |
9.5954 USDT |
9.7896 USDT |
| 2023-02-11 |
9.6167 USDT |
2,438.1663 PLU |
9.6843 USDT |
9.5200 USDT |
9.5583 USDT |
9.5564 USDT |
| 2023-02-10 |
9.6366 USDT |
2,513.4051 PLU |
9.6152 USDT |
9.3780 USDT |
9.5152 USDT |
9.6884 USDT |
| 2023-02-09 |
9.8060 USDT |
3,425.0918 PLU |
9.8016 USDT |
9.5241 USDT |
9.6708 USDT |
9.6708 USDT |
| 2023-02-08 |
9.8646 USDT |
3,683.8960 PLU |
9.8818 USDT |
9.4990 USDT |
9.6360 USDT |
9.7315 USDT |
| 2023-02-07 |
10.1420 USDT |
4,348.3276 PLU |
10.2095 USDT |
9.7532 USDT |
10.0067 USDT |
9.9493 USDT |
| 2023-02-06 |
10.2670 USDT |
3,170.4218 PLU |
10.2449 USDT |
10.0007 USDT |
10.1998 USDT |
10.1998 USDT |
| 2023-02-05 |
10.3776 USDT |
2,675.1261 PLU |
10.5684 USDT |
9.9664 USDT |
10.1752 USDT |
10.1755 USDT |
| 2023-02-04 |
10.6815 USDT |
2,460.7630 PLU |
10.8647 USDT |
10.4445 USDT |
10.6338 USDT |
10.6019 USDT |
| 2023-02-03 |
10.7750 USDT |
3,646.7903 PLU |
10.4900 USDT |
10.4006 USDT |
10.5501 USDT |
10.8439 USDT |