Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
Date Price Volume Open Low High Close
2023-02-02 10.3492 USDT 2,394.6666 PLU 10.0666 USDT 9.9863 USDT 10.0371 USDT 10.4797 USDT
2023-02-01 9.9914 USDT 3,530.9854 PLU 9.9954 USDT 9.7965 USDT 9.9045 USDT 10.0834 USDT
2023-01-31 9.9765 USDT 2,990.7783 PLU 9.9348 USDT 9.7964 USDT 9.9493 USDT 9.9552 USDT
2023-01-30 9.9691 USDT 2,603.1031 PLU 10.0089 USDT 9.7265 USDT 9.9246 USDT 9.9858 USDT
2023-01-29 9.9946 USDT 2,382.6609 PLU 9.9449 USDT 9.8224 USDT 9.9519 USDT 10.0385 USDT
2023-01-28 9.9030 USDT 3,410.2828 PLU 9.8012 USDT 9.7512 USDT 9.8064 USDT 9.9774 USDT
2023-01-27 9.9383 USDT 2,343.1447 PLU 9.9706 USDT 9.7287 USDT 9.8585 USDT 9.8530 USDT
2023-01-26 9.6802 USDT 2,335.4159 PLU 9.4996 USDT 9.4736 USDT 9.5031 USDT 9.9666 USDT
2023-01-25 9.4461 USDT 5,220.5364 PLU 9.5009 USDT 9.2800 USDT 9.3807 USDT 9.4649 USDT
2023-01-24 9.6030 USDT 2,591.2594 PLU 9.5713 USDT 9.4613 USDT 9.5826 USDT 9.5765 USDT
2023-01-23 9.5534 USDT 2,832.7002 PLU 9.6038 USDT 9.1551 USDT 9.4602 USDT 9.5620 USDT
2023-01-22 9.5788 USDT 2,360.8994 PLU 9.6035 USDT 9.3041 USDT 9.5054 USDT 9.6156 USDT
2023-01-21 9.6703 USDT 2,704.7535 PLU 9.5374 USDT 9.2206 USDT 9.5706 USDT 9.6219 USDT
2023-01-20 9.4985 USDT 5,404.7793 PLU 9.4372 USDT 9.3569 USDT 9.3982 USDT 9.4927 USDT
2023-01-19 9.3923 USDT 2,399.3309 PLU 9.3669 USDT 9.2370 USDT 9.3726 USDT 9.5060 USDT
2023-01-18 9.4559 USDT 2,536.3526 PLU 9.4496 USDT 9.1773 USDT 9.2905 USDT 9.2899 USDT
2023-01-17 9.6570 USDT 4,732.4540 PLU 9.7269 USDT 9.3158 USDT 9.4392 USDT 9.4392 USDT
2023-01-16 9.6044 USDT 3,051.4402 PLU 9.5232 USDT 9.3216 USDT 9.5769 USDT 9.7043 USDT
2023-01-15 9.7651 USDT 3,043.0015 PLU 9.7513 USDT 9.6451 USDT 9.6773 USDT 9.6596 USDT
2023-01-14 9.7642 USDT 4,764.8296 PLU 9.7589 USDT 9.6000 USDT 9.6477 USDT 9.7579 USDT
2023-01-13 9.7377 USDT 1,231.7293 PLU 9.8547 USDT 9.5093 USDT 9.7336 USDT 9.7658 USDT
2023-01-12 9.7045 USDT 405.1830 PLU 9.8600 USDT 9.6081 USDT 9.6270 USDT 9.6081 USDT
2023-01-11 9.8331 USDT 825.8749 PLU 9.7129 USDT 9.7129 USDT 9.7129 USDT 9.7790 USDT
2023-01-10 10.0220 USDT 1,776.2987 PLU 10.1526 USDT 9.6053 USDT 9.7092 USDT 9.7129 USDT
2023-01-09 9.9167 USDT 952.0654 PLU 9.6913 USDT 9.6643 USDT 9.6913 USDT 10.1526 USDT
2023-01-08 9.5816 USDT 182.2071 PLU 9.3632 USDT 8.9900 USDT 9.3632 USDT 9.6913 USDT
2023-01-07 9.3836 USDT 850.7466 PLU 9.1771 USDT 9.1771 USDT 9.1771 USDT 9.3436 USDT
2023-01-06 9.1767 USDT 2,499.1507 PLU 9.1704 USDT 8.9900 USDT 9.1000 USDT 9.1771 USDT
2023-01-05 9.0936 USDT 1,475.9286 PLU 9.2673 USDT 8.9900 USDT 8.9900 USDT 9.0651 USDT
2023-01-04 9.2515 USDT 776.5050 PLU 9.2293 USDT 9.1961 USDT 9.2345 USDT 9.2673 USDT
2023-01-03 9.3645 USDT 11.1134 PLU 8.8693 USDT 8.8693 USDT 8.8693 USDT 9.2728 USDT
2023-01-02 0.0000 USDT 0.0000 PLU 8.8693 USDT 8.8693 USDT 8.8693 USDT 8.8693 USDT
2023-01-01 8.8311 USDT 12.7550 PLU 8.8250 USDT 8.8250 USDT 8.8250 USDT 8.8693 USDT
2022-12-31 8.8250 USDT 6.0000 PLU 8.5347 USDT 8.5347 USDT 8.5347 USDT 8.8250 USDT
2022-12-30 8.3245 USDT 8.0842 PLU 8.7979 USDT 8.1779 USDT 8.7979 USDT 8.8251 USDT
2022-12-29 8.7846 USDT 53.7478 PLU 9.2182 USDT 8.7455 USDT 8.7456 USDT 8.7456 USDT
2022-12-28 8.7621 USDT 131.8337 PLU 8.8523 USDT 8.6553 USDT 8.6609 USDT 8.6685 USDT
2022-12-27 9.0571 USDT 311.6311 PLU 8.9770 USDT 8.8519 USDT 8.8523 USDT 8.8523 USDT
2022-12-26 8.8692 USDT 17.1056 PLU 9.1249 USDT 8.8481 USDT 8.8481 USDT 8.8481 USDT
2022-12-25 8.8546 USDT 31.2439 PLU 8.8254 USDT 8.8254 USDT 8.8254 USDT 9.1249 USDT
2022-12-24 8.7802 USDT 176.7456 PLU 8.8537 USDT 8.6903 USDT 8.6903 USDT 8.8254 USDT
2022-12-23 8.6370 USDT 138.6120 PLU 8.2646 USDT 8.2646 USDT 8.2646 USDT 8.6376 USDT
2022-12-22 8.3219 USDT 18.2565 PLU 8.6000 USDT 8.2646 USDT 8.2646 USDT 8.2646 USDT
2022-12-21 8.5104 USDT 23.6228 PLU 8.0395 USDT 8.0395 USDT 8.0395 USDT 8.6000 USDT
2022-12-20 0.0000 USDT 0.0000 PLU 8.0395 USDT 8.0395 USDT 8.0395 USDT 8.0395 USDT
2022-12-19 8.3259 USDT 108.4794 PLU 8.2377 USDT 8.0395 USDT 8.0395 USDT 8.0395 USDT
2022-12-18 8.2798 USDT 848.6577 PLU 8.2807 USDT 8.0200 USDT 8.0200 USDT 8.2377 USDT
2022-12-17 8.4096 USDT 1,154.1055 PLU 8.1801 USDT 8.0200 USDT 8.1801 USDT 8.7602 USDT
2022-12-16 8.3091 USDT 201.8755 PLU 8.5015 USDT 8.2864 USDT 8.3243 USDT 8.3532 USDT
2022-12-15 8.4818 USDT 616.2506 PLU 8.7593 USDT 8.3522 USDT 8.3910 USDT 8.4045 USDT