Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
9.6419 USDT |
3,226.1346 PLU |
9.5938 USDT |
9.5142 USDT |
9.5954 USDT |
9.7896 USDT |
| 2023-02-11 |
9.6167 USDT |
2,438.1663 PLU |
9.6843 USDT |
9.5200 USDT |
9.5583 USDT |
9.5564 USDT |
| 2023-02-10 |
9.6366 USDT |
2,513.4051 PLU |
9.6152 USDT |
9.3780 USDT |
9.5152 USDT |
9.6884 USDT |
| 2023-02-09 |
9.8060 USDT |
3,425.0918 PLU |
9.8016 USDT |
9.5241 USDT |
9.6708 USDT |
9.6708 USDT |
| 2023-02-08 |
9.8646 USDT |
3,683.8960 PLU |
9.8818 USDT |
9.4990 USDT |
9.6360 USDT |
9.7315 USDT |
| 2023-02-07 |
10.1420 USDT |
4,348.3276 PLU |
10.2095 USDT |
9.7532 USDT |
10.0067 USDT |
9.9493 USDT |
| 2023-02-06 |
10.2670 USDT |
3,170.4218 PLU |
10.2449 USDT |
10.0007 USDT |
10.1998 USDT |
10.1998 USDT |
| 2023-02-05 |
10.3776 USDT |
2,675.1261 PLU |
10.5684 USDT |
9.9664 USDT |
10.1752 USDT |
10.1755 USDT |
| 2023-02-04 |
10.6815 USDT |
2,460.7630 PLU |
10.8647 USDT |
10.4445 USDT |
10.6338 USDT |
10.6019 USDT |
| 2023-02-03 |
10.7750 USDT |
3,646.7903 PLU |
10.4900 USDT |
10.4006 USDT |
10.5501 USDT |
10.8439 USDT |
| 2023-02-02 |
10.3492 USDT |
2,394.6666 PLU |
10.0666 USDT |
9.9863 USDT |
10.0371 USDT |
10.4797 USDT |
| 2023-02-01 |
9.9914 USDT |
3,530.9854 PLU |
9.9954 USDT |
9.7965 USDT |
9.9045 USDT |
10.0834 USDT |
| 2023-01-31 |
9.9765 USDT |
2,990.7783 PLU |
9.9348 USDT |
9.7964 USDT |
9.9493 USDT |
9.9552 USDT |
| 2023-01-30 |
9.9691 USDT |
2,603.1031 PLU |
10.0089 USDT |
9.7265 USDT |
9.9246 USDT |
9.9858 USDT |
| 2023-01-29 |
9.9946 USDT |
2,382.6609 PLU |
9.9449 USDT |
9.8224 USDT |
9.9519 USDT |
10.0385 USDT |
| 2023-01-28 |
9.9030 USDT |
3,410.2828 PLU |
9.8012 USDT |
9.7512 USDT |
9.8064 USDT |
9.9774 USDT |
| 2023-01-27 |
9.9383 USDT |
2,343.1447 PLU |
9.9706 USDT |
9.7287 USDT |
9.8585 USDT |
9.8530 USDT |
| 2023-01-26 |
9.6802 USDT |
2,335.4159 PLU |
9.4996 USDT |
9.4736 USDT |
9.5031 USDT |
9.9666 USDT |
| 2023-01-25 |
9.4461 USDT |
5,220.5364 PLU |
9.5009 USDT |
9.2800 USDT |
9.3807 USDT |
9.4649 USDT |
| 2023-01-24 |
9.6030 USDT |
2,591.2594 PLU |
9.5713 USDT |
9.4613 USDT |
9.5826 USDT |
9.5765 USDT |
| 2023-01-23 |
9.5534 USDT |
2,832.7002 PLU |
9.6038 USDT |
9.1551 USDT |
9.4602 USDT |
9.5620 USDT |
| 2023-01-22 |
9.5788 USDT |
2,360.8994 PLU |
9.6035 USDT |
9.3041 USDT |
9.5054 USDT |
9.6156 USDT |
| 2023-01-21 |
9.6703 USDT |
2,704.7535 PLU |
9.5374 USDT |
9.2206 USDT |
9.5706 USDT |
9.6219 USDT |
| 2023-01-20 |
9.4985 USDT |
5,404.7793 PLU |
9.4372 USDT |
9.3569 USDT |
9.3982 USDT |
9.4927 USDT |
| 2023-01-19 |
9.3923 USDT |
2,399.3309 PLU |
9.3669 USDT |
9.2370 USDT |
9.3726 USDT |
9.5060 USDT |
| 2023-01-18 |
9.4559 USDT |
2,536.3526 PLU |
9.4496 USDT |
9.1773 USDT |
9.2905 USDT |
9.2899 USDT |
| 2023-01-17 |
9.6570 USDT |
4,732.4540 PLU |
9.7269 USDT |
9.3158 USDT |
9.4392 USDT |
9.4392 USDT |
| 2023-01-16 |
9.6044 USDT |
3,051.4402 PLU |
9.5232 USDT |
9.3216 USDT |
9.5769 USDT |
9.7043 USDT |
| 2023-01-15 |
9.7651 USDT |
3,043.0015 PLU |
9.7513 USDT |
9.6451 USDT |
9.6773 USDT |
9.6596 USDT |
| 2023-01-14 |
9.7642 USDT |
4,764.8296 PLU |
9.7589 USDT |
9.6000 USDT |
9.6477 USDT |
9.7579 USDT |
| 2023-01-13 |
9.7377 USDT |
1,231.7293 PLU |
9.8547 USDT |
9.5093 USDT |
9.7336 USDT |
9.7658 USDT |
| 2023-01-12 |
9.7045 USDT |
405.1830 PLU |
9.8600 USDT |
9.6081 USDT |
9.6270 USDT |
9.6081 USDT |
| 2023-01-11 |
9.8331 USDT |
825.8749 PLU |
9.7129 USDT |
9.7129 USDT |
9.7129 USDT |
9.7790 USDT |
| 2023-01-10 |
10.0220 USDT |
1,776.2987 PLU |
10.1526 USDT |
9.6053 USDT |
9.7092 USDT |
9.7129 USDT |
| 2023-01-09 |
9.9167 USDT |
952.0654 PLU |
9.6913 USDT |
9.6643 USDT |
9.6913 USDT |
10.1526 USDT |
| 2023-01-08 |
9.5816 USDT |
182.2071 PLU |
9.3632 USDT |
8.9900 USDT |
9.3632 USDT |
9.6913 USDT |
| 2023-01-07 |
9.3836 USDT |
850.7466 PLU |
9.1771 USDT |
9.1771 USDT |
9.1771 USDT |
9.3436 USDT |
| 2023-01-06 |
9.1767 USDT |
2,499.1507 PLU |
9.1704 USDT |
8.9900 USDT |
9.1000 USDT |
9.1771 USDT |
| 2023-01-05 |
9.0936 USDT |
1,475.9286 PLU |
9.2673 USDT |
8.9900 USDT |
8.9900 USDT |
9.0651 USDT |
| 2023-01-04 |
9.2515 USDT |
776.5050 PLU |
9.2293 USDT |
9.1961 USDT |
9.2345 USDT |
9.2673 USDT |
| 2023-01-03 |
9.3645 USDT |
11.1134 PLU |
8.8693 USDT |
8.8693 USDT |
8.8693 USDT |
9.2728 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 PLU |
8.8693 USDT |
8.8693 USDT |
8.8693 USDT |
8.8693 USDT |
| 2023-01-01 |
8.8311 USDT |
12.7550 PLU |
8.8250 USDT |
8.8250 USDT |
8.8250 USDT |
8.8693 USDT |
| 2022-12-31 |
8.8250 USDT |
6.0000 PLU |
8.5347 USDT |
8.5347 USDT |
8.5347 USDT |
8.8250 USDT |
| 2022-12-30 |
8.3245 USDT |
8.0842 PLU |
8.7979 USDT |
8.1779 USDT |
8.7979 USDT |
8.8251 USDT |
| 2022-12-29 |
8.7846 USDT |
53.7478 PLU |
9.2182 USDT |
8.7455 USDT |
8.7456 USDT |
8.7456 USDT |
| 2022-12-28 |
8.7621 USDT |
131.8337 PLU |
8.8523 USDT |
8.6553 USDT |
8.6609 USDT |
8.6685 USDT |
| 2022-12-27 |
9.0571 USDT |
311.6311 PLU |
8.9770 USDT |
8.8519 USDT |
8.8523 USDT |
8.8523 USDT |
| 2022-12-26 |
8.8692 USDT |
17.1056 PLU |
9.1249 USDT |
8.8481 USDT |
8.8481 USDT |
8.8481 USDT |
| 2022-12-25 |
8.8546 USDT |
31.2439 PLU |
8.8254 USDT |
8.8254 USDT |
8.8254 USDT |
9.1249 USDT |