Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
Date Price Volume Open Low High Close
2022-12-24 8.7802 USDT 176.7456 PLU 8.8537 USDT 8.6903 USDT 8.6903 USDT 8.8254 USDT
2022-12-23 8.6370 USDT 138.6120 PLU 8.2646 USDT 8.2646 USDT 8.2646 USDT 8.6376 USDT
2022-12-22 8.3219 USDT 18.2565 PLU 8.6000 USDT 8.2646 USDT 8.2646 USDT 8.2646 USDT
2022-12-21 8.5104 USDT 23.6228 PLU 8.0395 USDT 8.0395 USDT 8.0395 USDT 8.6000 USDT
2022-12-20 0.0000 USDT 0.0000 PLU 8.0395 USDT 8.0395 USDT 8.0395 USDT 8.0395 USDT
2022-12-19 8.3259 USDT 108.4794 PLU 8.2377 USDT 8.0395 USDT 8.0395 USDT 8.0395 USDT
2022-12-18 8.2798 USDT 848.6577 PLU 8.2807 USDT 8.0200 USDT 8.0200 USDT 8.2377 USDT
2022-12-17 8.4096 USDT 1,154.1055 PLU 8.1801 USDT 8.0200 USDT 8.1801 USDT 8.7602 USDT
2022-12-16 8.3091 USDT 201.8755 PLU 8.5015 USDT 8.2864 USDT 8.3243 USDT 8.3532 USDT
2022-12-15 8.4818 USDT 616.2506 PLU 8.7593 USDT 8.3522 USDT 8.3910 USDT 8.4045 USDT
2022-12-14 9.4373 USDT 3,538.0695 PLU 8.6833 USDT 8.6833 USDT 8.7595 USDT 8.7870 USDT
2022-12-13 8.5499 USDT 251.2354 PLU 8.5197 USDT 8.4891 USDT 8.5197 USDT 8.6833 USDT
2022-12-12 8.4599 USDT 386.7192 PLU 8.5852 USDT 8.3653 USDT 8.4299 USDT 8.5197 USDT
2022-12-11 8.5301 USDT 470.8351 PLU 8.6242 USDT 8.4607 USDT 8.4607 USDT 8.4607 USDT
2022-12-10 8.5747 USDT 467.4852 PLU 8.5160 USDT 8.4811 USDT 8.5008 USDT 8.6061 USDT
2022-12-09 8.4698 USDT 811.5344 PLU 8.4536 USDT 8.2083 USDT 8.3333 USDT 8.5000 USDT
2022-12-08 8.4182 USDT 993.5369 PLU 8.7746 USDT 8.1625 USDT 8.2344 USDT 8.4661 USDT
2022-12-07 8.8829 USDT 235.8344 PLU 8.7178 USDT 8.7178 USDT 8.7178 USDT 8.8109 USDT
2022-12-06 8.7262 USDT 302.6180 PLU 8.9367 USDT 8.6820 USDT 8.6820 USDT 8.6820 USDT
2022-12-05 8.9355 USDT 280.2133 PLU 8.8101 USDT 8.8101 USDT 8.8408 USDT 8.9367 USDT
2022-12-04 8.6968 USDT 228.1058 PLU 8.7008 USDT 8.6820 USDT 8.6820 USDT 8.6820 USDT
2022-12-03 8.6618 USDT 726.7798 PLU 8.4059 USDT 8.4059 USDT 8.4059 USDT 8.7428 USDT
2022-12-02 8.4044 USDT 23.3531 PLU 8.4352 USDT 8.3000 USDT 8.4059 USDT 8.4059 USDT
2022-12-01 8.4999 USDT 133.1900 PLU 8.4303 USDT 8.3919 USDT 8.4303 USDT 8.4352 USDT
2022-11-30 8.4362 USDT 177.7565 PLU 8.2852 USDT 8.2852 USDT 8.2852 USDT 8.4303 USDT
2022-11-29 8.4013 USDT 183.9268 PLU 8.4467 USDT 8.2441 USDT 8.2606 USDT 8.2852 USDT
2022-11-28 8.5272 USDT 155.7615 PLU 8.6227 USDT 8.4467 USDT 8.4467 USDT 8.4467 USDT
2022-11-27 8.6599 USDT 70.4526 PLU 8.5569 USDT 8.4654 USDT 8.4792 USDT 8.7493 USDT
2022-11-26 8.6284 USDT 99.2978 PLU 8.5569 USDT 8.4200 USDT 8.5569 USDT 8.4200 USDT
2022-11-25 8.6801 USDT 120.8416 PLU 8.5769 USDT 8.5569 USDT 8.5569 USDT 8.5569 USDT
2022-11-24 8.6479 USDT 45.0000 PLU 8.8073 USDT 8.6465 USDT 8.6496 USDT 8.6496 USDT
2022-11-23 8.3990 USDT 5.7980 PLU 8.2853 USDT 8.1625 USDT 8.1772 USDT 8.6835 USDT
2022-11-22 8.2742 USDT 169.7551 PLU 8.2297 USDT 8.1793 USDT 8.1844 USDT 8.3967 USDT
2022-11-21 8.1993 USDT 608.7853 PLU 8.0038 USDT 8.0038 USDT 8.0038 USDT 8.2297 USDT
2022-11-20 8.2508 USDT 774.8803 PLU 8.2148 USDT 7.9837 USDT 8.0506 USDT 7.9837 USDT
2022-11-19 8.7366 USDT 2,709.3323 PLU 9.1898 USDT 8.0918 USDT 8.2724 USDT 8.2724 USDT
2022-11-18 8.9889 USDT 3,308.7719 PLU 8.3037 USDT 8.0498 USDT 8.0500 USDT 9.4998 USDT
2022-11-17 8.3037 USDT 0.2698 PLU 8.4970 USDT 8.3037 USDT 8.3037 USDT 8.3037 USDT
2022-11-16 8.5145 USDT 124.8400 PLU 8.4303 USDT 8.4303 USDT 8.4303 USDT 8.4970 USDT
2022-11-15 8.4380 USDT 1,740.3549 PLU 7.8000 USDT 7.7918 USDT 7.8000 USDT 8.5937 USDT
2022-11-14 7.7974 USDT 784.3017 PLU 8.0504 USDT 7.7000 USDT 7.7000 USDT 7.8000 USDT
2022-11-13 8.2384 USDT 582.3136 PLU 7.9900 USDT 7.7000 USDT 7.8973 USDT 7.9501 USDT
2022-11-12 7.9412 USDT 341.1042 PLU 8.0314 USDT 7.5997 USDT 7.9234 USDT 7.9900 USDT
2022-11-11 8.0805 USDT 282.2928 PLU 8.3949 USDT 7.9000 USDT 7.9000 USDT 8.0314 USDT
2022-11-10 8.3319 USDT 677.6455 PLU 7.9240 USDT 7.9240 USDT 7.9550 USDT 8.3949 USDT
2022-11-09 8.3237 USDT 445.4624 PLU 8.5600 USDT 7.9240 USDT 7.9240 USDT 7.9240 USDT
2022-11-08 9.0495 USDT 1,177.4590 PLU 9.1241 USDT 8.5001 USDT 8.6824 USDT 8.6835 USDT
2022-11-07 9.0693 USDT 420.0701 PLU 9.0749 USDT 9.0476 USDT 9.0594 USDT 9.1458 USDT
2022-11-06 9.2529 USDT 1,031.1561 PLU 9.2142 USDT 9.0629 USDT 9.1096 USDT 9.1096 USDT
2022-11-05 9.2927 USDT 1,351.8876 PLU 9.3675 USDT 9.0631 USDT 9.1963 USDT 9.1756 USDT