Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
8.4818 USDT |
616.2506 PLU |
8.7593 USDT |
8.3522 USDT |
8.3910 USDT |
8.4045 USDT |
| 2022-12-14 |
9.4373 USDT |
3,538.0695 PLU |
8.6833 USDT |
8.6833 USDT |
8.7595 USDT |
8.7870 USDT |
| 2022-12-13 |
8.5499 USDT |
251.2354 PLU |
8.5197 USDT |
8.4891 USDT |
8.5197 USDT |
8.6833 USDT |
| 2022-12-12 |
8.4599 USDT |
386.7192 PLU |
8.5852 USDT |
8.3653 USDT |
8.4299 USDT |
8.5197 USDT |
| 2022-12-11 |
8.5301 USDT |
470.8351 PLU |
8.6242 USDT |
8.4607 USDT |
8.4607 USDT |
8.4607 USDT |
| 2022-12-10 |
8.5747 USDT |
467.4852 PLU |
8.5160 USDT |
8.4811 USDT |
8.5008 USDT |
8.6061 USDT |
| 2022-12-09 |
8.4698 USDT |
811.5344 PLU |
8.4536 USDT |
8.2083 USDT |
8.3333 USDT |
8.5000 USDT |
| 2022-12-08 |
8.4182 USDT |
993.5369 PLU |
8.7746 USDT |
8.1625 USDT |
8.2344 USDT |
8.4661 USDT |
| 2022-12-07 |
8.8829 USDT |
235.8344 PLU |
8.7178 USDT |
8.7178 USDT |
8.7178 USDT |
8.8109 USDT |
| 2022-12-06 |
8.7262 USDT |
302.6180 PLU |
8.9367 USDT |
8.6820 USDT |
8.6820 USDT |
8.6820 USDT |
| 2022-12-05 |
8.9355 USDT |
280.2133 PLU |
8.8101 USDT |
8.8101 USDT |
8.8408 USDT |
8.9367 USDT |
| 2022-12-04 |
8.6968 USDT |
228.1058 PLU |
8.7008 USDT |
8.6820 USDT |
8.6820 USDT |
8.6820 USDT |
| 2022-12-03 |
8.6618 USDT |
726.7798 PLU |
8.4059 USDT |
8.4059 USDT |
8.4059 USDT |
8.7428 USDT |
| 2022-12-02 |
8.4044 USDT |
23.3531 PLU |
8.4352 USDT |
8.3000 USDT |
8.4059 USDT |
8.4059 USDT |
| 2022-12-01 |
8.4999 USDT |
133.1900 PLU |
8.4303 USDT |
8.3919 USDT |
8.4303 USDT |
8.4352 USDT |
| 2022-11-30 |
8.4362 USDT |
177.7565 PLU |
8.2852 USDT |
8.2852 USDT |
8.2852 USDT |
8.4303 USDT |
| 2022-11-29 |
8.4013 USDT |
183.9268 PLU |
8.4467 USDT |
8.2441 USDT |
8.2606 USDT |
8.2852 USDT |
| 2022-11-28 |
8.5272 USDT |
155.7615 PLU |
8.6227 USDT |
8.4467 USDT |
8.4467 USDT |
8.4467 USDT |
| 2022-11-27 |
8.6599 USDT |
70.4526 PLU |
8.5569 USDT |
8.4654 USDT |
8.4792 USDT |
8.7493 USDT |
| 2022-11-26 |
8.6284 USDT |
99.2978 PLU |
8.5569 USDT |
8.4200 USDT |
8.5569 USDT |
8.4200 USDT |
| 2022-11-25 |
8.6801 USDT |
120.8416 PLU |
8.5769 USDT |
8.5569 USDT |
8.5569 USDT |
8.5569 USDT |
| 2022-11-24 |
8.6479 USDT |
45.0000 PLU |
8.8073 USDT |
8.6465 USDT |
8.6496 USDT |
8.6496 USDT |
| 2022-11-23 |
8.3990 USDT |
5.7980 PLU |
8.2853 USDT |
8.1625 USDT |
8.1772 USDT |
8.6835 USDT |
| 2022-11-22 |
8.2742 USDT |
169.7551 PLU |
8.2297 USDT |
8.1793 USDT |
8.1844 USDT |
8.3967 USDT |
| 2022-11-21 |
8.1993 USDT |
608.7853 PLU |
8.0038 USDT |
8.0038 USDT |
8.0038 USDT |
8.2297 USDT |
| 2022-11-20 |
8.2508 USDT |
774.8803 PLU |
8.2148 USDT |
7.9837 USDT |
8.0506 USDT |
7.9837 USDT |
| 2022-11-19 |
8.7366 USDT |
2,709.3323 PLU |
9.1898 USDT |
8.0918 USDT |
8.2724 USDT |
8.2724 USDT |
| 2022-11-18 |
8.9889 USDT |
3,308.7719 PLU |
8.3037 USDT |
8.0498 USDT |
8.0500 USDT |
9.4998 USDT |
| 2022-11-17 |
8.3037 USDT |
0.2698 PLU |
8.4970 USDT |
8.3037 USDT |
8.3037 USDT |
8.3037 USDT |
| 2022-11-16 |
8.5145 USDT |
124.8400 PLU |
8.4303 USDT |
8.4303 USDT |
8.4303 USDT |
8.4970 USDT |
| 2022-11-15 |
8.4380 USDT |
1,740.3549 PLU |
7.8000 USDT |
7.7918 USDT |
7.8000 USDT |
8.5937 USDT |
| 2022-11-14 |
7.7974 USDT |
784.3017 PLU |
8.0504 USDT |
7.7000 USDT |
7.7000 USDT |
7.8000 USDT |
| 2022-11-13 |
8.2384 USDT |
582.3136 PLU |
7.9900 USDT |
7.7000 USDT |
7.8973 USDT |
7.9501 USDT |
| 2022-11-12 |
7.9412 USDT |
341.1042 PLU |
8.0314 USDT |
7.5997 USDT |
7.9234 USDT |
7.9900 USDT |
| 2022-11-11 |
8.0805 USDT |
282.2928 PLU |
8.3949 USDT |
7.9000 USDT |
7.9000 USDT |
8.0314 USDT |
| 2022-11-10 |
8.3319 USDT |
677.6455 PLU |
7.9240 USDT |
7.9240 USDT |
7.9550 USDT |
8.3949 USDT |
| 2022-11-09 |
8.3237 USDT |
445.4624 PLU |
8.5600 USDT |
7.9240 USDT |
7.9240 USDT |
7.9240 USDT |
| 2022-11-08 |
9.0495 USDT |
1,177.4590 PLU |
9.1241 USDT |
8.5001 USDT |
8.6824 USDT |
8.6835 USDT |
| 2022-11-07 |
9.0693 USDT |
420.0701 PLU |
9.0749 USDT |
9.0476 USDT |
9.0594 USDT |
9.1458 USDT |
| 2022-11-06 |
9.2529 USDT |
1,031.1561 PLU |
9.2142 USDT |
9.0629 USDT |
9.1096 USDT |
9.1096 USDT |
| 2022-11-05 |
9.2927 USDT |
1,351.8876 PLU |
9.3675 USDT |
9.0631 USDT |
9.1963 USDT |
9.1756 USDT |
| 2022-11-04 |
9.2686 USDT |
360.3384 PLU |
9.1898 USDT |
9.1898 USDT |
9.2131 USDT |
9.2131 USDT |
| 2022-11-03 |
9.0352 USDT |
1,842.9826 PLU |
8.9367 USDT |
8.8551 USDT |
8.8738 USDT |
9.0868 USDT |
| 2022-11-02 |
9.1295 USDT |
2,013.0188 PLU |
9.2160 USDT |
8.9003 USDT |
8.9003 USDT |
8.9367 USDT |
| 2022-11-01 |
9.3014 USDT |
937.6223 PLU |
9.3495 USDT |
9.0738 USDT |
9.1657 USDT |
9.1732 USDT |
| 2022-10-31 |
9.2547 USDT |
697.8822 PLU |
9.4204 USDT |
9.2375 USDT |
9.2522 USDT |
9.3541 USDT |
| 2022-10-30 |
9.3449 USDT |
1,267.0645 PLU |
9.5599 USDT |
9.2437 USDT |
9.2630 USDT |
9.3685 USDT |
| 2022-10-29 |
9.4626 USDT |
1,260.9033 PLU |
9.3932 USDT |
9.3327 USDT |
9.3426 USDT |
9.5599 USDT |
| 2022-10-28 |
9.3640 USDT |
842.9220 PLU |
9.6959 USDT |
9.2612 USDT |
9.2636 USDT |
9.2636 USDT |
| 2022-10-27 |
9.6257 USDT |
573.2316 PLU |
9.6072 USDT |
9.5350 USDT |
9.5350 USDT |
9.5696 USDT |