Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
9.0352 USDT |
1,842.9826 PLU |
8.9367 USDT |
8.8551 USDT |
8.8738 USDT |
9.0868 USDT |
| 2022-11-02 |
9.1295 USDT |
2,013.0188 PLU |
9.2160 USDT |
8.9003 USDT |
8.9003 USDT |
8.9367 USDT |
| 2022-11-01 |
9.3014 USDT |
937.6223 PLU |
9.3495 USDT |
9.0738 USDT |
9.1657 USDT |
9.1732 USDT |
| 2022-10-31 |
9.2547 USDT |
697.8822 PLU |
9.4204 USDT |
9.2375 USDT |
9.2522 USDT |
9.3541 USDT |
| 2022-10-30 |
9.3449 USDT |
1,267.0645 PLU |
9.5599 USDT |
9.2437 USDT |
9.2630 USDT |
9.3685 USDT |
| 2022-10-29 |
9.4626 USDT |
1,260.9033 PLU |
9.3932 USDT |
9.3327 USDT |
9.3426 USDT |
9.5599 USDT |
| 2022-10-28 |
9.3640 USDT |
842.9220 PLU |
9.6959 USDT |
9.2612 USDT |
9.2636 USDT |
9.2636 USDT |
| 2022-10-27 |
9.6257 USDT |
573.2316 PLU |
9.6072 USDT |
9.5350 USDT |
9.5350 USDT |
9.5696 USDT |
| 2022-10-26 |
9.7136 USDT |
1,176.6922 PLU |
9.8030 USDT |
9.5696 USDT |
9.5696 USDT |
9.6072 USDT |
| 2022-10-25 |
9.6693 USDT |
347.8279 PLU |
9.8179 USDT |
9.5303 USDT |
9.6148 USDT |
9.8030 USDT |
| 2022-10-24 |
10.1614 USDT |
261.3776 PLU |
10.3145 USDT |
9.7219 USDT |
9.7219 USDT |
9.7219 USDT |
| 2022-10-23 |
9.8084 USDT |
1,070.1535 PLU |
9.8044 USDT |
9.7589 USDT |
9.7660 USDT |
10.0759 USDT |
| 2022-10-22 |
9.8345 USDT |
310.8543 PLU |
9.8224 USDT |
9.6962 USDT |
9.6996 USDT |
9.7818 USDT |
| 2022-10-21 |
9.7253 USDT |
1,017.6524 PLU |
9.6988 USDT |
9.6125 USDT |
9.6418 USDT |
9.6418 USDT |
| 2022-10-20 |
9.9092 USDT |
2,326.3989 PLU |
10.0760 USDT |
9.6739 USDT |
9.6962 USDT |
9.6962 USDT |
| 2022-10-19 |
9.9363 USDT |
2,914.5302 PLU |
9.7246 USDT |
9.6291 USDT |
9.6540 USDT |
9.9295 USDT |
| 2022-10-18 |
9.8017 USDT |
1,759.7909 PLU |
9.8763 USDT |
9.5100 USDT |
9.6186 USDT |
9.7200 USDT |
| 2022-10-17 |
9.9990 USDT |
3,711.9117 PLU |
9.4258 USDT |
9.2285 USDT |
9.2285 USDT |
10.2539 USDT |
| 2022-10-16 |
9.2652 USDT |
1,640.7126 PLU |
9.3656 USDT |
9.0991 USDT |
9.2904 USDT |
9.4107 USDT |
| 2022-10-15 |
9.6398 USDT |
331.7443 PLU |
9.7801 USDT |
9.4519 USDT |
9.4837 USDT |
9.4937 USDT |
| 2022-10-14 |
9.7046 USDT |
1,015.9890 PLU |
9.7235 USDT |
9.5228 USDT |
9.6280 USDT |
9.7801 USDT |
| 2022-10-13 |
9.4997 USDT |
1,428.4253 PLU |
9.8277 USDT |
9.0662 USDT |
9.0662 USDT |
9.5521 USDT |
| 2022-10-12 |
10.8367 USDT |
7,329.0614 PLU |
10.4115 USDT |
9.9436 USDT |
10.0433 USDT |
10.0485 USDT |
| 2022-10-11 |
11.9726 USDT |
21,760.5634 PLU |
9.9770 USDT |
9.9256 USDT |
9.9770 USDT |
10.7798 USDT |
| 2022-10-10 |
9.8822 USDT |
8,820.5954 PLU |
9.4421 USDT |
9.0238 USDT |
9.2103 USDT |
9.9869 USDT |
| 2022-10-09 |
9.8351 USDT |
14,646.2779 PLU |
8.4776 USDT |
8.4635 USDT |
8.7057 USDT |
10.2150 USDT |
| 2022-10-08 |
8.4415 USDT |
448.1027 PLU |
8.5118 USDT |
8.3451 USDT |
8.3697 USDT |
8.4124 USDT |
| 2022-10-07 |
8.4587 USDT |
4,853.6858 PLU |
8.8413 USDT |
8.0176 USDT |
8.2973 USDT |
8.5313 USDT |
| 2022-10-06 |
8.3930 USDT |
536.6624 PLU |
8.3697 USDT |
8.3158 USDT |
8.3183 USDT |
8.4309 USDT |
| 2022-10-05 |
8.1782 USDT |
1,325.3735 PLU |
8.1005 USDT |
8.0725 USDT |
8.0821 USDT |
8.2424 USDT |
| 2022-10-04 |
8.3537 USDT |
1,317.3295 PLU |
8.3697 USDT |
8.1814 USDT |
8.1823 USDT |
8.1823 USDT |
| 2022-10-03 |
8.2867 USDT |
2,516.2655 PLU |
7.8910 USDT |
7.8910 USDT |
7.9077 USDT |
8.3471 USDT |
| 2022-10-02 |
7.8139 USDT |
2,415.6991 PLU |
7.7683 USDT |
7.6881 USDT |
7.6988 USDT |
7.8413 USDT |
| 2022-10-01 |
7.8131 USDT |
6,851.5634 PLU |
8.8167 USDT |
7.3240 USDT |
7.3567 USDT |
7.3967 USDT |
| 2022-09-30 |
7.4171 USDT |
1,561.8686 PLU |
7.4568 USDT |
7.3162 USDT |
7.3432 USDT |
7.3768 USDT |
| 2022-09-29 |
7.1290 USDT |
897.6651 PLU |
7.0820 USDT |
7.0820 USDT |
7.0820 USDT |
7.1553 USDT |
| 2022-09-28 |
7.1101 USDT |
2,361.4131 PLU |
7.1220 USDT |
7.0131 USDT |
7.0131 USDT |
7.0875 USDT |
| 2022-09-27 |
7.0433 USDT |
2,304.8043 PLU |
6.9477 USDT |
6.9476 USDT |
6.9477 USDT |
7.0563 USDT |
| 2022-09-26 |
7.0708 USDT |
2,197.9787 PLU |
7.0370 USDT |
6.9193 USDT |
6.9193 USDT |
6.9193 USDT |
| 2022-09-25 |
7.1558 USDT |
307.9545 PLU |
7.0798 USDT |
7.0778 USDT |
7.0778 USDT |
7.0778 USDT |
| 2022-09-24 |
7.1474 USDT |
589.9133 PLU |
7.0805 USDT |
7.0400 USDT |
7.0400 USDT |
7.1116 USDT |
| 2022-09-23 |
7.0920 USDT |
2,252.4749 PLU |
7.1953 USDT |
6.9212 USDT |
7.0488 USDT |
7.0488 USDT |
| 2022-09-22 |
7.0177 USDT |
3,394.7784 PLU |
6.8891 USDT |
6.7897 USDT |
6.8098 USDT |
7.1766 USDT |
| 2022-09-21 |
7.2687 USDT |
1,600.7266 PLU |
7.1241 USDT |
7.0383 USDT |
7.0820 USDT |
7.0820 USDT |
| 2022-09-20 |
7.1466 USDT |
2,626.7172 PLU |
7.2012 USDT |
7.0289 USDT |
7.1241 USDT |
7.1241 USDT |
| 2022-09-19 |
7.2341 USDT |
1,980.0838 PLU |
7.4315 USDT |
7.1389 USDT |
7.1389 USDT |
7.1830 USDT |
| 2022-09-18 |
7.6816 USDT |
690.6126 PLU |
7.6680 USDT |
7.5906 USDT |
7.6090 USDT |
7.6090 USDT |
| 2022-09-17 |
7.6600 USDT |
1,560.6261 PLU |
7.5782 USDT |
7.5360 USDT |
7.5438 USDT |
7.7430 USDT |
| 2022-09-16 |
7.5787 USDT |
1,332.6591 PLU |
7.5110 USDT |
7.4600 USDT |
7.5110 USDT |
7.5297 USDT |
| 2022-09-15 |
7.5708 USDT |
419.1854 PLU |
7.5927 USDT |
7.4918 USDT |
7.4918 USDT |
7.5050 USDT |