Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
8.3512 USDT |
4,360.7967 PLU |
8.2800 USDT |
8.0382 USDT |
8.0796 USDT |
8.0798 USDT |
| 2022-09-05 |
8.1391 USDT |
5,079.1080 PLU |
7.9952 USDT |
7.9613 USDT |
7.9945 USDT |
8.2428 USDT |
| 2022-09-04 |
8.1034 USDT |
1,239.5912 PLU |
8.0525 USDT |
7.9208 USDT |
7.9208 USDT |
7.9208 USDT |
| 2022-09-03 |
8.0208 USDT |
2,695.6559 PLU |
7.8869 USDT |
7.8558 USDT |
7.8913 USDT |
8.0176 USDT |
| 2022-09-02 |
8.0537 USDT |
4,502.9265 PLU |
8.2105 USDT |
7.8465 USDT |
7.9627 USDT |
7.8510 USDT |
| 2022-09-01 |
8.0368 USDT |
7,353.8749 PLU |
8.2827 USDT |
7.9187 USDT |
7.9979 USDT |
8.2105 USDT |
| 2022-08-31 |
8.4628 USDT |
4,451.4812 PLU |
8.6368 USDT |
8.2711 USDT |
8.2889 USDT |
8.2889 USDT |
| 2022-08-30 |
8.8089 USDT |
1,817.4314 PLU |
8.9530 USDT |
8.5500 USDT |
8.6000 USDT |
8.6219 USDT |
| 2022-08-29 |
8.7837 USDT |
729.8450 PLU |
8.4281 USDT |
8.4281 USDT |
8.4281 USDT |
8.9076 USDT |
| 2022-08-28 |
8.7893 USDT |
94.4609 PLU |
8.6786 USDT |
8.4880 USDT |
8.4880 USDT |
8.4880 USDT |
| 2022-08-27 |
8.6024 USDT |
1,519.2400 PLU |
8.5169 USDT |
8.4282 USDT |
8.4868 USDT |
8.5615 USDT |
| 2022-08-26 |
8.9759 USDT |
2,943.7523 PLU |
9.1892 USDT |
8.5000 USDT |
8.6294 USDT |
8.5197 USDT |
| 2022-08-25 |
9.2589 USDT |
1,104.3755 PLU |
9.0722 USDT |
9.0721 USDT |
9.1027 USDT |
9.1892 USDT |
| 2022-08-24 |
8.9838 USDT |
1,064.6144 PLU |
8.9595 USDT |
8.7794 USDT |
8.8625 USDT |
9.0137 USDT |
| 2022-08-23 |
9.0310 USDT |
1,232.5212 PLU |
8.7794 USDT |
8.7794 USDT |
8.8381 USDT |
9.0093 USDT |
| 2022-08-22 |
8.9179 USDT |
433.5592 PLU |
9.0339 USDT |
8.6455 USDT |
8.6624 USDT |
8.8380 USDT |
| 2022-08-21 |
9.0153 USDT |
2,665.4317 PLU |
8.5421 USDT |
8.5014 USDT |
8.5209 USDT |
8.9862 USDT |
| 2022-08-20 |
8.5981 USDT |
948.4871 PLU |
8.3894 USDT |
8.2628 USDT |
8.3030 USDT |
8.5792 USDT |
| 2022-08-19 |
8.6545 USDT |
1,868.7745 PLU |
9.4069 USDT |
8.3620 USDT |
8.4261 USDT |
8.4535 USDT |
| 2022-08-18 |
9.5145 USDT |
415.0410 PLU |
9.4069 USDT |
9.1746 USDT |
9.2839 USDT |
9.4858 USDT |
| 2022-08-17 |
9.6717 USDT |
3,323.4834 PLU |
9.6611 USDT |
9.2233 USDT |
9.3446 USDT |
9.3446 USDT |
| 2022-08-16 |
9.2580 USDT |
879.7917 PLU |
9.1883 USDT |
9.0412 USDT |
9.1019 USDT |
9.4072 USDT |
| 2022-08-15 |
9.0742 USDT |
1,653.8339 PLU |
8.9243 USDT |
8.8813 USDT |
8.8841 USDT |
9.2839 USDT |
| 2022-08-14 |
9.2498 USDT |
967.4929 PLU |
9.3421 USDT |
8.8604 USDT |
8.8739 USDT |
8.9402 USDT |
| 2022-08-13 |
9.1501 USDT |
1,386.6358 PLU |
8.9005 USDT |
8.7971 USDT |
8.8972 USDT |
9.4038 USDT |
| 2022-08-12 |
8.7806 USDT |
1,306.2398 PLU |
8.6109 USDT |
8.5020 USDT |
8.5829 USDT |
8.8578 USDT |
| 2022-08-11 |
8.8934 USDT |
2,769.5987 PLU |
8.5979 USDT |
8.3627 USDT |
8.7076 USDT |
8.8754 USDT |
| 2022-08-10 |
8.5138 USDT |
3,432.9965 PLU |
8.1068 USDT |
7.9836 USDT |
8.0406 USDT |
8.6298 USDT |
| 2022-08-09 |
8.2684 USDT |
3,904.8639 PLU |
8.1266 USDT |
7.7963 USDT |
8.0694 USDT |
8.1120 USDT |
| 2022-08-08 |
8.5726 USDT |
6,456.7888 PLU |
7.6715 USDT |
7.6715 USDT |
7.6715 USDT |
8.1444 USDT |
| 2022-08-07 |
7.7130 USDT |
666.9326 PLU |
7.6057 USDT |
7.6057 USDT |
7.6057 USDT |
7.7888 USDT |
| 2022-08-06 |
7.7256 USDT |
730.0504 PLU |
7.6209 USDT |
7.5034 USDT |
7.5142 USDT |
7.6237 USDT |
| 2022-08-05 |
7.7282 USDT |
890.2447 PLU |
7.5292 USDT |
7.4913 USDT |
7.6326 USDT |
7.7168 USDT |
| 2022-08-04 |
7.5519 USDT |
320.8452 PLU |
7.6217 USDT |
7.4464 USDT |
7.5224 USDT |
7.5413 USDT |
| 2022-08-03 |
7.6144 USDT |
311.7377 PLU |
7.5167 USDT |
7.5167 USDT |
7.5167 USDT |
7.6217 USDT |
| 2022-08-02 |
7.6381 USDT |
276.8187 PLU |
7.6111 USDT |
7.3362 USDT |
7.3995 USDT |
7.5484 USDT |
| 2022-08-01 |
7.8142 USDT |
213.4455 PLU |
7.7895 USDT |
7.6914 USDT |
7.7063 USDT |
7.8127 USDT |
| 2022-07-31 |
7.7545 USDT |
224.0085 PLU |
7.7473 USDT |
7.6347 USDT |
7.6347 USDT |
7.7895 USDT |
| 2022-07-30 |
7.8366 USDT |
1,792.1694 PLU |
7.9571 USDT |
7.7001 USDT |
7.7001 USDT |
7.7001 USDT |
| 2022-07-29 |
7.8096 USDT |
1,089.0006 PLU |
7.7868 USDT |
7.5000 USDT |
7.6502 USDT |
7.7050 USDT |
| 2022-07-28 |
7.6101 USDT |
1,830.8009 PLU |
7.3890 USDT |
7.2842 USDT |
7.4427 USDT |
7.6503 USDT |
| 2022-07-27 |
7.3756 USDT |
2,295.6987 PLU |
7.2308 USDT |
7.0684 USDT |
7.2460 USDT |
7.5462 USDT |
| 2022-07-26 |
7.2177 USDT |
682.1768 PLU |
7.1944 USDT |
7.0102 USDT |
7.1057 USDT |
7.1743 USDT |
| 2022-07-25 |
7.3481 USDT |
1,379.9120 PLU |
7.4408 USDT |
7.1280 USDT |
7.2268 USDT |
7.2003 USDT |
| 2022-07-24 |
7.4648 USDT |
1,330.7854 PLU |
7.3661 USDT |
7.3374 USDT |
7.3374 USDT |
7.4272 USDT |
| 2022-07-23 |
7.3144 USDT |
1,369.0871 PLU |
7.2117 USDT |
7.1917 USDT |
7.1917 USDT |
7.3506 USDT |
| 2022-07-22 |
7.4464 USDT |
2,201.5293 PLU |
7.3224 USDT |
7.1888 USDT |
7.2201 USDT |
7.1921 USDT |
| 2022-07-21 |
7.4702 USDT |
1,473.3203 PLU |
7.3818 USDT |
7.1889 USDT |
7.2333 USDT |
7.4112 USDT |
| 2022-07-20 |
7.5709 USDT |
343.4123 PLU |
7.5468 USDT |
7.5319 USDT |
7.5447 USDT |
7.5444 USDT |
| 2022-07-19 |
7.6186 USDT |
165.3433 PLU |
7.5439 USDT |
7.4999 USDT |
7.5478 USDT |
7.6046 USDT |