Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
Date Price Volume Open Low High Close
2022-09-14 7.5684 USDT 1,470.2589 PLU 7.5891 USDT 7.5235 USDT 7.5661 USDT 7.6074 USDT
2022-09-13 7.7320 USDT 3,580.8152 PLU 7.9015 USDT 7.5000 USDT 7.6885 USDT 7.7469 USDT
2022-09-12 7.9618 USDT 2,590.9271 PLU 7.9145 USDT 7.8519 USDT 7.8712 USDT 7.9697 USDT
2022-09-11 8.0079 USDT 5,985.2153 PLU 8.0232 USDT 7.8445 USDT 7.9104 USDT 7.8707 USDT
2022-09-10 7.9073 USDT 1,277.2557 PLU 7.8429 USDT 7.7980 USDT 7.7980 USDT 7.9932 USDT
2022-09-09 7.8782 USDT 2,442.0094 PLU 7.8110 USDT 7.7262 USDT 7.7430 USDT 7.8758 USDT
2022-09-08 7.9393 USDT 3,085.7495 PLU 7.9813 USDT 7.7344 USDT 7.7431 USDT 7.7579 USDT
2022-09-07 7.8550 USDT 3,976.3501 PLU 8.0500 USDT 7.5554 USDT 7.6881 USDT 7.8527 USDT
2022-09-06 8.3512 USDT 4,360.7967 PLU 8.2800 USDT 8.0382 USDT 8.0796 USDT 8.0798 USDT
2022-09-05 8.1391 USDT 5,079.1080 PLU 7.9952 USDT 7.9613 USDT 7.9945 USDT 8.2428 USDT
2022-09-04 8.1034 USDT 1,239.5912 PLU 8.0525 USDT 7.9208 USDT 7.9208 USDT 7.9208 USDT
2022-09-03 8.0208 USDT 2,695.6559 PLU 7.8869 USDT 7.8558 USDT 7.8913 USDT 8.0176 USDT
2022-09-02 8.0537 USDT 4,502.9265 PLU 8.2105 USDT 7.8465 USDT 7.9627 USDT 7.8510 USDT
2022-09-01 8.0368 USDT 7,353.8749 PLU 8.2827 USDT 7.9187 USDT 7.9979 USDT 8.2105 USDT
2022-08-31 8.4628 USDT 4,451.4812 PLU 8.6368 USDT 8.2711 USDT 8.2889 USDT 8.2889 USDT
2022-08-30 8.8089 USDT 1,817.4314 PLU 8.9530 USDT 8.5500 USDT 8.6000 USDT 8.6219 USDT
2022-08-29 8.7837 USDT 729.8450 PLU 8.4281 USDT 8.4281 USDT 8.4281 USDT 8.9076 USDT
2022-08-28 8.7893 USDT 94.4609 PLU 8.6786 USDT 8.4880 USDT 8.4880 USDT 8.4880 USDT
2022-08-27 8.6024 USDT 1,519.2400 PLU 8.5169 USDT 8.4282 USDT 8.4868 USDT 8.5615 USDT
2022-08-26 8.9759 USDT 2,943.7523 PLU 9.1892 USDT 8.5000 USDT 8.6294 USDT 8.5197 USDT
2022-08-25 9.2589 USDT 1,104.3755 PLU 9.0722 USDT 9.0721 USDT 9.1027 USDT 9.1892 USDT
2022-08-24 8.9838 USDT 1,064.6144 PLU 8.9595 USDT 8.7794 USDT 8.8625 USDT 9.0137 USDT
2022-08-23 9.0310 USDT 1,232.5212 PLU 8.7794 USDT 8.7794 USDT 8.8381 USDT 9.0093 USDT
2022-08-22 8.9179 USDT 433.5592 PLU 9.0339 USDT 8.6455 USDT 8.6624 USDT 8.8380 USDT
2022-08-21 9.0153 USDT 2,665.4317 PLU 8.5421 USDT 8.5014 USDT 8.5209 USDT 8.9862 USDT
2022-08-20 8.5981 USDT 948.4871 PLU 8.3894 USDT 8.2628 USDT 8.3030 USDT 8.5792 USDT
2022-08-19 8.6545 USDT 1,868.7745 PLU 9.4069 USDT 8.3620 USDT 8.4261 USDT 8.4535 USDT
2022-08-18 9.5145 USDT 415.0410 PLU 9.4069 USDT 9.1746 USDT 9.2839 USDT 9.4858 USDT
2022-08-17 9.6717 USDT 3,323.4834 PLU 9.6611 USDT 9.2233 USDT 9.3446 USDT 9.3446 USDT
2022-08-16 9.2580 USDT 879.7917 PLU 9.1883 USDT 9.0412 USDT 9.1019 USDT 9.4072 USDT
2022-08-15 9.0742 USDT 1,653.8339 PLU 8.9243 USDT 8.8813 USDT 8.8841 USDT 9.2839 USDT
2022-08-14 9.2498 USDT 967.4929 PLU 9.3421 USDT 8.8604 USDT 8.8739 USDT 8.9402 USDT
2022-08-13 9.1501 USDT 1,386.6358 PLU 8.9005 USDT 8.7971 USDT 8.8972 USDT 9.4038 USDT
2022-08-12 8.7806 USDT 1,306.2398 PLU 8.6109 USDT 8.5020 USDT 8.5829 USDT 8.8578 USDT
2022-08-11 8.8934 USDT 2,769.5987 PLU 8.5979 USDT 8.3627 USDT 8.7076 USDT 8.8754 USDT
2022-08-10 8.5138 USDT 3,432.9965 PLU 8.1068 USDT 7.9836 USDT 8.0406 USDT 8.6298 USDT
2022-08-09 8.2684 USDT 3,904.8639 PLU 8.1266 USDT 7.7963 USDT 8.0694 USDT 8.1120 USDT
2022-08-08 8.5726 USDT 6,456.7888 PLU 7.6715 USDT 7.6715 USDT 7.6715 USDT 8.1444 USDT
2022-08-07 7.7130 USDT 666.9326 PLU 7.6057 USDT 7.6057 USDT 7.6057 USDT 7.7888 USDT
2022-08-06 7.7256 USDT 730.0504 PLU 7.6209 USDT 7.5034 USDT 7.5142 USDT 7.6237 USDT
2022-08-05 7.7282 USDT 890.2447 PLU 7.5292 USDT 7.4913 USDT 7.6326 USDT 7.7168 USDT
2022-08-04 7.5519 USDT 320.8452 PLU 7.6217 USDT 7.4464 USDT 7.5224 USDT 7.5413 USDT
2022-08-03 7.6144 USDT 311.7377 PLU 7.5167 USDT 7.5167 USDT 7.5167 USDT 7.6217 USDT
2022-08-02 7.6381 USDT 276.8187 PLU 7.6111 USDT 7.3362 USDT 7.3995 USDT 7.5484 USDT
2022-08-01 7.8142 USDT 213.4455 PLU 7.7895 USDT 7.6914 USDT 7.7063 USDT 7.8127 USDT
2022-07-31 7.7545 USDT 224.0085 PLU 7.7473 USDT 7.6347 USDT 7.6347 USDT 7.7895 USDT
2022-07-30 7.8366 USDT 1,792.1694 PLU 7.9571 USDT 7.7001 USDT 7.7001 USDT 7.7001 USDT
2022-07-29 7.8096 USDT 1,089.0006 PLU 7.7868 USDT 7.5000 USDT 7.6502 USDT 7.7050 USDT
2022-07-28 7.6101 USDT 1,830.8009 PLU 7.3890 USDT 7.2842 USDT 7.4427 USDT 7.6503 USDT
2022-07-27 7.3756 USDT 2,295.6987 PLU 7.2308 USDT 7.0684 USDT 7.2460 USDT 7.5462 USDT