Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
8.1993 USDT |
608.7853 PLU |
8.0038 USDT |
8.0038 USDT |
8.0038 USDT |
8.2297 USDT |
| 2022-11-20 |
8.2508 USDT |
774.8803 PLU |
8.2148 USDT |
7.9837 USDT |
8.0506 USDT |
7.9837 USDT |
| 2022-11-19 |
8.7366 USDT |
2,709.3323 PLU |
9.1898 USDT |
8.0918 USDT |
8.2724 USDT |
8.2724 USDT |
| 2022-11-18 |
8.9889 USDT |
3,308.7719 PLU |
8.3037 USDT |
8.0498 USDT |
8.0500 USDT |
9.4998 USDT |
| 2022-11-17 |
8.3037 USDT |
0.2698 PLU |
8.4970 USDT |
8.3037 USDT |
8.3037 USDT |
8.3037 USDT |
| 2022-11-16 |
8.5145 USDT |
124.8400 PLU |
8.4303 USDT |
8.4303 USDT |
8.4303 USDT |
8.4970 USDT |
| 2022-11-15 |
8.4380 USDT |
1,740.3549 PLU |
7.8000 USDT |
7.7918 USDT |
7.8000 USDT |
8.5937 USDT |
| 2022-11-14 |
7.7974 USDT |
784.3017 PLU |
8.0504 USDT |
7.7000 USDT |
7.7000 USDT |
7.8000 USDT |
| 2022-11-13 |
8.2384 USDT |
582.3136 PLU |
7.9900 USDT |
7.7000 USDT |
7.8973 USDT |
7.9501 USDT |
| 2022-11-12 |
7.9412 USDT |
341.1042 PLU |
8.0314 USDT |
7.5997 USDT |
7.9234 USDT |
7.9900 USDT |
| 2022-11-11 |
8.0805 USDT |
282.2928 PLU |
8.3949 USDT |
7.9000 USDT |
7.9000 USDT |
8.0314 USDT |
| 2022-11-10 |
8.3319 USDT |
677.6455 PLU |
7.9240 USDT |
7.9240 USDT |
7.9550 USDT |
8.3949 USDT |
| 2022-11-09 |
8.3237 USDT |
445.4624 PLU |
8.5600 USDT |
7.9240 USDT |
7.9240 USDT |
7.9240 USDT |
| 2022-11-08 |
9.0495 USDT |
1,177.4590 PLU |
9.1241 USDT |
8.5001 USDT |
8.6824 USDT |
8.6835 USDT |
| 2022-11-07 |
9.0693 USDT |
420.0701 PLU |
9.0749 USDT |
9.0476 USDT |
9.0594 USDT |
9.1458 USDT |
| 2022-11-06 |
9.2529 USDT |
1,031.1561 PLU |
9.2142 USDT |
9.0629 USDT |
9.1096 USDT |
9.1096 USDT |
| 2022-11-05 |
9.2927 USDT |
1,351.8876 PLU |
9.3675 USDT |
9.0631 USDT |
9.1963 USDT |
9.1756 USDT |
| 2022-11-04 |
9.2686 USDT |
360.3384 PLU |
9.1898 USDT |
9.1898 USDT |
9.2131 USDT |
9.2131 USDT |
| 2022-11-03 |
9.0352 USDT |
1,842.9826 PLU |
8.9367 USDT |
8.8551 USDT |
8.8738 USDT |
9.0868 USDT |
| 2022-11-02 |
9.1295 USDT |
2,013.0188 PLU |
9.2160 USDT |
8.9003 USDT |
8.9003 USDT |
8.9367 USDT |
| 2022-11-01 |
9.3014 USDT |
937.6223 PLU |
9.3495 USDT |
9.0738 USDT |
9.1657 USDT |
9.1732 USDT |
| 2022-10-31 |
9.2547 USDT |
697.8822 PLU |
9.4204 USDT |
9.2375 USDT |
9.2522 USDT |
9.3541 USDT |
| 2022-10-30 |
9.3449 USDT |
1,267.0645 PLU |
9.5599 USDT |
9.2437 USDT |
9.2630 USDT |
9.3685 USDT |
| 2022-10-29 |
9.4626 USDT |
1,260.9033 PLU |
9.3932 USDT |
9.3327 USDT |
9.3426 USDT |
9.5599 USDT |
| 2022-10-28 |
9.3640 USDT |
842.9220 PLU |
9.6959 USDT |
9.2612 USDT |
9.2636 USDT |
9.2636 USDT |
| 2022-10-27 |
9.6257 USDT |
573.2316 PLU |
9.6072 USDT |
9.5350 USDT |
9.5350 USDT |
9.5696 USDT |
| 2022-10-26 |
9.7136 USDT |
1,176.6922 PLU |
9.8030 USDT |
9.5696 USDT |
9.5696 USDT |
9.6072 USDT |
| 2022-10-25 |
9.6693 USDT |
347.8279 PLU |
9.8179 USDT |
9.5303 USDT |
9.6148 USDT |
9.8030 USDT |
| 2022-10-24 |
10.1614 USDT |
261.3776 PLU |
10.3145 USDT |
9.7219 USDT |
9.7219 USDT |
9.7219 USDT |
| 2022-10-23 |
9.8084 USDT |
1,070.1535 PLU |
9.8044 USDT |
9.7589 USDT |
9.7660 USDT |
10.0759 USDT |
| 2022-10-22 |
9.8345 USDT |
310.8543 PLU |
9.8224 USDT |
9.6962 USDT |
9.6996 USDT |
9.7818 USDT |
| 2022-10-21 |
9.7253 USDT |
1,017.6524 PLU |
9.6988 USDT |
9.6125 USDT |
9.6418 USDT |
9.6418 USDT |
| 2022-10-20 |
9.9092 USDT |
2,326.3989 PLU |
10.0760 USDT |
9.6739 USDT |
9.6962 USDT |
9.6962 USDT |
| 2022-10-19 |
9.9363 USDT |
2,914.5302 PLU |
9.7246 USDT |
9.6291 USDT |
9.6540 USDT |
9.9295 USDT |
| 2022-10-18 |
9.8017 USDT |
1,759.7909 PLU |
9.8763 USDT |
9.5100 USDT |
9.6186 USDT |
9.7200 USDT |
| 2022-10-17 |
9.9990 USDT |
3,711.9117 PLU |
9.4258 USDT |
9.2285 USDT |
9.2285 USDT |
10.2539 USDT |
| 2022-10-16 |
9.2652 USDT |
1,640.7126 PLU |
9.3656 USDT |
9.0991 USDT |
9.2904 USDT |
9.4107 USDT |
| 2022-10-15 |
9.6398 USDT |
331.7443 PLU |
9.7801 USDT |
9.4519 USDT |
9.4837 USDT |
9.4937 USDT |
| 2022-10-14 |
9.7046 USDT |
1,015.9890 PLU |
9.7235 USDT |
9.5228 USDT |
9.6280 USDT |
9.7801 USDT |
| 2022-10-13 |
9.4997 USDT |
1,428.4253 PLU |
9.8277 USDT |
9.0662 USDT |
9.0662 USDT |
9.5521 USDT |
| 2022-10-12 |
10.8367 USDT |
7,329.0614 PLU |
10.4115 USDT |
9.9436 USDT |
10.0433 USDT |
10.0485 USDT |
| 2022-10-11 |
11.9726 USDT |
21,760.5634 PLU |
9.9770 USDT |
9.9256 USDT |
9.9770 USDT |
10.7798 USDT |
| 2022-10-10 |
9.8822 USDT |
8,820.5954 PLU |
9.4421 USDT |
9.0238 USDT |
9.2103 USDT |
9.9869 USDT |
| 2022-10-09 |
9.8351 USDT |
14,646.2779 PLU |
8.4776 USDT |
8.4635 USDT |
8.7057 USDT |
10.2150 USDT |
| 2022-10-08 |
8.4415 USDT |
448.1027 PLU |
8.5118 USDT |
8.3451 USDT |
8.3697 USDT |
8.4124 USDT |
| 2022-10-07 |
8.4587 USDT |
4,853.6858 PLU |
8.8413 USDT |
8.0176 USDT |
8.2973 USDT |
8.5313 USDT |
| 2022-10-06 |
8.3930 USDT |
536.6624 PLU |
8.3697 USDT |
8.3158 USDT |
8.3183 USDT |
8.4309 USDT |
| 2022-10-05 |
8.1782 USDT |
1,325.3735 PLU |
8.1005 USDT |
8.0725 USDT |
8.0821 USDT |
8.2424 USDT |
| 2022-10-04 |
8.3537 USDT |
1,317.3295 PLU |
8.3697 USDT |
8.1814 USDT |
8.1823 USDT |
8.1823 USDT |
| 2022-10-03 |
8.2867 USDT |
2,516.2655 PLU |
7.8910 USDT |
7.8910 USDT |
7.9077 USDT |
8.3471 USDT |