Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
7.8139 USDT |
2,415.6991 PLU |
7.7683 USDT |
7.6881 USDT |
7.6988 USDT |
7.8413 USDT |
| 2022-10-01 |
7.8131 USDT |
6,851.5634 PLU |
8.8167 USDT |
7.3240 USDT |
7.3567 USDT |
7.3967 USDT |
| 2022-09-30 |
7.4171 USDT |
1,561.8686 PLU |
7.4568 USDT |
7.3162 USDT |
7.3432 USDT |
7.3768 USDT |
| 2022-09-29 |
7.1290 USDT |
897.6651 PLU |
7.0820 USDT |
7.0820 USDT |
7.0820 USDT |
7.1553 USDT |
| 2022-09-28 |
7.1101 USDT |
2,361.4131 PLU |
7.1220 USDT |
7.0131 USDT |
7.0131 USDT |
7.0875 USDT |
| 2022-09-27 |
7.0433 USDT |
2,304.8043 PLU |
6.9477 USDT |
6.9476 USDT |
6.9477 USDT |
7.0563 USDT |
| 2022-09-26 |
7.0708 USDT |
2,197.9787 PLU |
7.0370 USDT |
6.9193 USDT |
6.9193 USDT |
6.9193 USDT |
| 2022-09-25 |
7.1558 USDT |
307.9545 PLU |
7.0798 USDT |
7.0778 USDT |
7.0778 USDT |
7.0778 USDT |
| 2022-09-24 |
7.1474 USDT |
589.9133 PLU |
7.0805 USDT |
7.0400 USDT |
7.0400 USDT |
7.1116 USDT |
| 2022-09-23 |
7.0920 USDT |
2,252.4749 PLU |
7.1953 USDT |
6.9212 USDT |
7.0488 USDT |
7.0488 USDT |
| 2022-09-22 |
7.0177 USDT |
3,394.7784 PLU |
6.8891 USDT |
6.7897 USDT |
6.8098 USDT |
7.1766 USDT |
| 2022-09-21 |
7.2687 USDT |
1,600.7266 PLU |
7.1241 USDT |
7.0383 USDT |
7.0820 USDT |
7.0820 USDT |
| 2022-09-20 |
7.1466 USDT |
2,626.7172 PLU |
7.2012 USDT |
7.0289 USDT |
7.1241 USDT |
7.1241 USDT |
| 2022-09-19 |
7.2341 USDT |
1,980.0838 PLU |
7.4315 USDT |
7.1389 USDT |
7.1389 USDT |
7.1830 USDT |
| 2022-09-18 |
7.6816 USDT |
690.6126 PLU |
7.6680 USDT |
7.5906 USDT |
7.6090 USDT |
7.6090 USDT |
| 2022-09-17 |
7.6600 USDT |
1,560.6261 PLU |
7.5782 USDT |
7.5360 USDT |
7.5438 USDT |
7.7430 USDT |
| 2022-09-16 |
7.5787 USDT |
1,332.6591 PLU |
7.5110 USDT |
7.4600 USDT |
7.5110 USDT |
7.5297 USDT |
| 2022-09-15 |
7.5708 USDT |
419.1854 PLU |
7.5927 USDT |
7.4918 USDT |
7.4918 USDT |
7.5050 USDT |
| 2022-09-14 |
7.5684 USDT |
1,470.2589 PLU |
7.5891 USDT |
7.5235 USDT |
7.5661 USDT |
7.6074 USDT |
| 2022-09-13 |
7.7320 USDT |
3,580.8152 PLU |
7.9015 USDT |
7.5000 USDT |
7.6885 USDT |
7.7469 USDT |
| 2022-09-12 |
7.9618 USDT |
2,590.9271 PLU |
7.9145 USDT |
7.8519 USDT |
7.8712 USDT |
7.9697 USDT |
| 2022-09-11 |
8.0079 USDT |
5,985.2153 PLU |
8.0232 USDT |
7.8445 USDT |
7.9104 USDT |
7.8707 USDT |
| 2022-09-10 |
7.9073 USDT |
1,277.2557 PLU |
7.8429 USDT |
7.7980 USDT |
7.7980 USDT |
7.9932 USDT |
| 2022-09-09 |
7.8782 USDT |
2,442.0094 PLU |
7.8110 USDT |
7.7262 USDT |
7.7430 USDT |
7.8758 USDT |
| 2022-09-08 |
7.9393 USDT |
3,085.7495 PLU |
7.9813 USDT |
7.7344 USDT |
7.7431 USDT |
7.7579 USDT |
| 2022-09-07 |
7.8550 USDT |
3,976.3501 PLU |
8.0500 USDT |
7.5554 USDT |
7.6881 USDT |
7.8527 USDT |
| 2022-09-06 |
8.3512 USDT |
4,360.7967 PLU |
8.2800 USDT |
8.0382 USDT |
8.0796 USDT |
8.0798 USDT |
| 2022-09-05 |
8.1391 USDT |
5,079.1080 PLU |
7.9952 USDT |
7.9613 USDT |
7.9945 USDT |
8.2428 USDT |
| 2022-09-04 |
8.1034 USDT |
1,239.5912 PLU |
8.0525 USDT |
7.9208 USDT |
7.9208 USDT |
7.9208 USDT |
| 2022-09-03 |
8.0208 USDT |
2,695.6559 PLU |
7.8869 USDT |
7.8558 USDT |
7.8913 USDT |
8.0176 USDT |
| 2022-09-02 |
8.0537 USDT |
4,502.9265 PLU |
8.2105 USDT |
7.8465 USDT |
7.9627 USDT |
7.8510 USDT |
| 2022-09-01 |
8.0368 USDT |
7,353.8749 PLU |
8.2827 USDT |
7.9187 USDT |
7.9979 USDT |
8.2105 USDT |
| 2022-08-31 |
8.4628 USDT |
4,451.4812 PLU |
8.6368 USDT |
8.2711 USDT |
8.2889 USDT |
8.2889 USDT |
| 2022-08-30 |
8.8089 USDT |
1,817.4314 PLU |
8.9530 USDT |
8.5500 USDT |
8.6000 USDT |
8.6219 USDT |
| 2022-08-29 |
8.7837 USDT |
729.8450 PLU |
8.4281 USDT |
8.4281 USDT |
8.4281 USDT |
8.9076 USDT |
| 2022-08-28 |
8.7893 USDT |
94.4609 PLU |
8.6786 USDT |
8.4880 USDT |
8.4880 USDT |
8.4880 USDT |
| 2022-08-27 |
8.6024 USDT |
1,519.2400 PLU |
8.5169 USDT |
8.4282 USDT |
8.4868 USDT |
8.5615 USDT |
| 2022-08-26 |
8.9759 USDT |
2,943.7523 PLU |
9.1892 USDT |
8.5000 USDT |
8.6294 USDT |
8.5197 USDT |
| 2022-08-25 |
9.2589 USDT |
1,104.3755 PLU |
9.0722 USDT |
9.0721 USDT |
9.1027 USDT |
9.1892 USDT |
| 2022-08-24 |
8.9838 USDT |
1,064.6144 PLU |
8.9595 USDT |
8.7794 USDT |
8.8625 USDT |
9.0137 USDT |
| 2022-08-23 |
9.0310 USDT |
1,232.5212 PLU |
8.7794 USDT |
8.7794 USDT |
8.8381 USDT |
9.0093 USDT |
| 2022-08-22 |
8.9179 USDT |
433.5592 PLU |
9.0339 USDT |
8.6455 USDT |
8.6624 USDT |
8.8380 USDT |
| 2022-08-21 |
9.0153 USDT |
2,665.4317 PLU |
8.5421 USDT |
8.5014 USDT |
8.5209 USDT |
8.9862 USDT |
| 2022-08-20 |
8.5981 USDT |
948.4871 PLU |
8.3894 USDT |
8.2628 USDT |
8.3030 USDT |
8.5792 USDT |
| 2022-08-19 |
8.6545 USDT |
1,868.7745 PLU |
9.4069 USDT |
8.3620 USDT |
8.4261 USDT |
8.4535 USDT |
| 2022-08-18 |
9.5145 USDT |
415.0410 PLU |
9.4069 USDT |
9.1746 USDT |
9.2839 USDT |
9.4858 USDT |
| 2022-08-17 |
9.6717 USDT |
3,323.4834 PLU |
9.6611 USDT |
9.2233 USDT |
9.3446 USDT |
9.3446 USDT |
| 2022-08-16 |
9.2580 USDT |
879.7917 PLU |
9.1883 USDT |
9.0412 USDT |
9.1019 USDT |
9.4072 USDT |
| 2022-08-15 |
9.0742 USDT |
1,653.8339 PLU |
8.9243 USDT |
8.8813 USDT |
8.8841 USDT |
9.2839 USDT |
| 2022-08-14 |
9.2498 USDT |
967.4929 PLU |
9.3421 USDT |
8.8604 USDT |
8.8739 USDT |
8.9402 USDT |