Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
8.8934 USDT |
2,769.5987 PLU |
8.5979 USDT |
8.3627 USDT |
8.7076 USDT |
8.8754 USDT |
| 2022-08-10 |
8.5138 USDT |
3,432.9965 PLU |
8.1068 USDT |
7.9836 USDT |
8.0406 USDT |
8.6298 USDT |
| 2022-08-09 |
8.2684 USDT |
3,904.8639 PLU |
8.1266 USDT |
7.7963 USDT |
8.0694 USDT |
8.1120 USDT |
| 2022-08-08 |
8.5726 USDT |
6,456.7888 PLU |
7.6715 USDT |
7.6715 USDT |
7.6715 USDT |
8.1444 USDT |
| 2022-08-07 |
7.7130 USDT |
666.9326 PLU |
7.6057 USDT |
7.6057 USDT |
7.6057 USDT |
7.7888 USDT |
| 2022-08-06 |
7.7256 USDT |
730.0504 PLU |
7.6209 USDT |
7.5034 USDT |
7.5142 USDT |
7.6237 USDT |
| 2022-08-05 |
7.7282 USDT |
890.2447 PLU |
7.5292 USDT |
7.4913 USDT |
7.6326 USDT |
7.7168 USDT |
| 2022-08-04 |
7.5519 USDT |
320.8452 PLU |
7.6217 USDT |
7.4464 USDT |
7.5224 USDT |
7.5413 USDT |
| 2022-08-03 |
7.6144 USDT |
311.7377 PLU |
7.5167 USDT |
7.5167 USDT |
7.5167 USDT |
7.6217 USDT |
| 2022-08-02 |
7.6381 USDT |
276.8187 PLU |
7.6111 USDT |
7.3362 USDT |
7.3995 USDT |
7.5484 USDT |
| 2022-08-01 |
7.8142 USDT |
213.4455 PLU |
7.7895 USDT |
7.6914 USDT |
7.7063 USDT |
7.8127 USDT |
| 2022-07-31 |
7.7545 USDT |
224.0085 PLU |
7.7473 USDT |
7.6347 USDT |
7.6347 USDT |
7.7895 USDT |
| 2022-07-30 |
7.8366 USDT |
1,792.1694 PLU |
7.9571 USDT |
7.7001 USDT |
7.7001 USDT |
7.7001 USDT |
| 2022-07-29 |
7.8096 USDT |
1,089.0006 PLU |
7.7868 USDT |
7.5000 USDT |
7.6502 USDT |
7.7050 USDT |
| 2022-07-28 |
7.6101 USDT |
1,830.8009 PLU |
7.3890 USDT |
7.2842 USDT |
7.4427 USDT |
7.6503 USDT |
| 2022-07-27 |
7.3756 USDT |
2,295.6987 PLU |
7.2308 USDT |
7.0684 USDT |
7.2460 USDT |
7.5462 USDT |
| 2022-07-26 |
7.2177 USDT |
682.1768 PLU |
7.1944 USDT |
7.0102 USDT |
7.1057 USDT |
7.1743 USDT |
| 2022-07-25 |
7.3481 USDT |
1,379.9120 PLU |
7.4408 USDT |
7.1280 USDT |
7.2268 USDT |
7.2003 USDT |
| 2022-07-24 |
7.4648 USDT |
1,330.7854 PLU |
7.3661 USDT |
7.3374 USDT |
7.3374 USDT |
7.4272 USDT |
| 2022-07-23 |
7.3144 USDT |
1,369.0871 PLU |
7.2117 USDT |
7.1917 USDT |
7.1917 USDT |
7.3506 USDT |
| 2022-07-22 |
7.4464 USDT |
2,201.5293 PLU |
7.3224 USDT |
7.1888 USDT |
7.2201 USDT |
7.1921 USDT |
| 2022-07-21 |
7.4702 USDT |
1,473.3203 PLU |
7.3818 USDT |
7.1889 USDT |
7.2333 USDT |
7.4112 USDT |
| 2022-07-20 |
7.5709 USDT |
343.4123 PLU |
7.5468 USDT |
7.5319 USDT |
7.5447 USDT |
7.5444 USDT |
| 2022-07-19 |
7.6186 USDT |
165.3433 PLU |
7.5439 USDT |
7.4999 USDT |
7.5478 USDT |
7.6046 USDT |
| 2022-07-18 |
7.4548 USDT |
416.0326 PLU |
7.2333 USDT |
7.2333 USDT |
7.2333 USDT |
7.4411 USDT |
| 2022-07-17 |
7.9781 USDT |
1,704.7178 PLU |
7.5900 USDT |
7.3222 USDT |
7.3222 USDT |
7.3222 USDT |
| 2022-07-16 |
7.3850 USDT |
1,243.9117 PLU |
7.2278 USDT |
7.0999 USDT |
7.0999 USDT |
7.3599 USDT |
| 2022-07-15 |
7.5147 USDT |
1,465.0032 PLU |
7.1051 USDT |
7.0555 USDT |
7.1040 USDT |
7.1788 USDT |
| 2022-07-14 |
6.9509 USDT |
230.9424 PLU |
7.0113 USDT |
6.8826 USDT |
6.9348 USDT |
7.1247 USDT |
| 2022-07-13 |
7.0269 USDT |
866.1114 PLU |
7.0561 USDT |
6.8826 USDT |
6.9825 USDT |
7.0415 USDT |
| 2022-07-12 |
6.9398 USDT |
393.8849 PLU |
6.9500 USDT |
6.8462 USDT |
6.8777 USDT |
7.0365 USDT |
| 2022-07-11 |
7.1368 USDT |
576.7983 PLU |
7.2506 USDT |
6.9500 USDT |
6.9500 USDT |
6.9500 USDT |
| 2022-07-10 |
7.4834 USDT |
241.2237 PLU |
7.4800 USDT |
7.2777 USDT |
7.3000 USDT |
7.2927 USDT |
| 2022-07-09 |
7.4653 USDT |
663.4424 PLU |
7.3311 USDT |
7.2777 USDT |
7.2777 USDT |
7.4736 USDT |
| 2022-07-08 |
7.3601 USDT |
697.0290 PLU |
7.4608 USDT |
7.1444 USDT |
7.1618 USDT |
7.1834 USDT |
| 2022-07-07 |
7.3678 USDT |
568.2715 PLU |
7.4913 USDT |
7.1444 USDT |
7.1633 USDT |
7.4999 USDT |
| 2022-07-06 |
7.1848 USDT |
22.2815 PLU |
7.1050 USDT |
7.0999 USDT |
7.1012 USDT |
7.1888 USDT |
| 2022-07-05 |
7.0467 USDT |
243.6036 PLU |
7.1888 USDT |
6.9782 USDT |
6.9951 USDT |
7.0523 USDT |
| 2022-07-04 |
7.0291 USDT |
765.6640 PLU |
6.8777 USDT |
6.8504 USDT |
6.8577 USDT |
7.1405 USDT |
| 2022-07-03 |
6.8527 USDT |
431.3541 PLU |
7.0114 USDT |
6.8215 USDT |
6.8222 USDT |
6.8565 USDT |
| 2022-07-02 |
7.0917 USDT |
137.4806 PLU |
7.1877 USDT |
7.0114 USDT |
7.0114 USDT |
7.0114 USDT |
| 2022-07-01 |
7.2081 USDT |
1,657.8790 PLU |
6.9222 USDT |
6.8966 USDT |
6.9666 USDT |
7.1571 USDT |
| 2022-06-30 |
7.0340 USDT |
410.6631 PLU |
7.1252 USDT |
6.8333 USDT |
6.8448 USDT |
6.8508 USDT |
| 2022-06-29 |
7.1337 USDT |
663.0623 PLU |
7.3708 USDT |
6.9665 USDT |
7.0122 USDT |
7.1252 USDT |
| 2022-06-28 |
7.7783 USDT |
2,489.2284 PLU |
7.3222 USDT |
7.0555 USDT |
7.0555 USDT |
7.2278 USDT |
| 2022-06-27 |
7.0804 USDT |
438.6457 PLU |
7.0740 USDT |
7.0111 USDT |
7.0356 USDT |
7.0460 USDT |
| 2022-06-26 |
7.2782 USDT |
894.3019 PLU |
7.1279 USDT |
7.0920 USDT |
7.0921 USDT |
7.0920 USDT |
| 2022-06-25 |
7.2983 USDT |
1,056.2061 PLU |
7.1960 USDT |
7.1016 USDT |
7.1016 USDT |
7.2036 USDT |
| 2022-06-24 |
6.9948 USDT |
104.6597 PLU |
7.0408 USDT |
6.9156 USDT |
6.9906 USDT |
7.0150 USDT |
| 2022-06-23 |
6.9824 USDT |
151.0827 PLU |
6.9800 USDT |
6.8825 USDT |
6.9766 USDT |
7.0369 USDT |