Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
Date Price Volume Open Low High Close
2022-05-28 7.8931 USDT 66.4366 PLU 7.7345 USDT 7.7345 USDT 7.7345 USDT 8.0002 USDT
2022-05-27 7.7582 USDT 223.2699 PLU 7.7292 USDT 7.6394 USDT 7.7116 USDT 7.7345 USDT
2022-05-26 7.8378 USDT 120.2759 PLU 8.0288 USDT 7.7341 USDT 7.7341 USDT 7.8185 USDT
2022-05-25 8.1676 USDT 160.2765 PLU 8.1561 USDT 8.0288 USDT 8.0288 USDT 8.0288 USDT
2022-05-24 8.4067 USDT 381.4543 PLU 8.8472 USDT 8.0400 USDT 8.1562 USDT 8.1562 USDT
2022-05-23 9.1115 USDT 847.9026 PLU 9.3542 USDT 8.5219 USDT 8.8150 USDT 8.8150 USDT
2022-05-22 9.4198 USDT 242.1755 PLU 9.3144 USDT 9.3139 USDT 9.3139 USDT 9.3380 USDT
2022-05-21 9.2675 USDT 494.3032 PLU 9.0799 USDT 9.0799 USDT 9.0799 USDT 9.3144 USDT
2022-05-20 9.3588 USDT 1,489.1524 PLU 9.0687 USDT 9.0687 USDT 9.0776 USDT 9.0799 USDT
2022-05-19 9.0970 USDT 1,130.8316 PLU 9.0758 USDT 8.6779 USDT 8.8615 USDT 8.9501 USDT
2022-05-18 9.0569 USDT 66.3992 PLU 9.0949 USDT 8.9812 USDT 8.9812 USDT 9.0758 USDT
2022-05-17 9.3394 USDT 720.1269 PLU 9.4122 USDT 9.0333 USDT 9.0353 USDT 9.0383 USDT
2022-05-16 9.4619 USDT 2,293.8468 PLU 9.8404 USDT 9.3186 USDT 9.4262 USDT 9.5315 USDT
2022-05-15 8.8909 USDT 3,345.0982 PLU 8.4852 USDT 8.4852 USDT 8.4996 USDT 9.4364 USDT
2022-05-14 8.9498 USDT 1,799.2490 PLU 8.5054 USDT 8.2833 USDT 8.3090 USDT 8.3090 USDT
2022-05-13 8.5891 USDT 1,338.2791 PLU 6.7134 USDT 6.7134 USDT 6.7134 USDT 8.9954 USDT
2022-05-12 6.7461 USDT 251.5082 PLU 7.0772 USDT 6.4588 USDT 6.4588 USDT 6.7134 USDT
2022-05-11 8.8799 USDT 636.1787 PLU 10.0000 USDT 7.6116 USDT 7.6116 USDT 7.6116 USDT
2022-05-10 11.0349 USDT 3,093.7889 PLU 10.9700 USDT 9.8347 USDT 9.8347 USDT 10.8425 USDT
2022-05-09 12.8422 USDT 4,257.4790 PLU 13.3466 USDT 11.3614 USDT 11.3618 USDT 11.4658 USDT
2022-05-08 12.9399 USDT 8,875.6740 PLU 11.3531 USDT 11.3531 USDT 11.3531 USDT 13.2320 USDT
2022-05-07 12.1669 USDT 3,251.9636 PLU 13.5921 USDT 11.1280 USDT 11.7323 USDT 12.1047 USDT
2022-05-06 13.7324 USDT 8,987.5493 PLU 12.0819 USDT 11.0978 USDT 11.5048 USDT 13.7457 USDT
2022-05-05 11.1229 USDT 2,795.2240 PLU 9.9369 USDT 7.8256 USDT 9.1627 USDT 13.2522 USDT
2022-05-04 9.5888 USDT 3,400.5732 PLU 10.3406 USDT 8.5060 USDT 8.9255 USDT 10.0310 USDT
2022-05-03 12.7790 USDT 7,878.7665 PLU 13.6264 USDT 9.6766 USDT 10.2028 USDT 10.2028 USDT
2022-05-02 11.3102 USDT 19,210.0066 PLU 8.1802 USDT 7.6829 USDT 7.8387 USDT 14.6359 USDT
2022-05-01 7.0907 USDT 3,023.7996 PLU 6.2744 USDT 6.0097 USDT 6.0289 USDT 7.3667 USDT
2022-04-30 6.6225 USDT 712.3685 PLU 6.6881 USDT 6.4263 USDT 6.4263 USDT 6.4263 USDT
2022-04-29 6.5966 USDT 466.3421 PLU 7.0318 USDT 6.2909 USDT 6.4589 USDT 6.4589 USDT
2022-04-28 7.1791 USDT 456.0411 PLU 7.2038 USDT 7.0315 USDT 7.0318 USDT 7.0318 USDT
2022-04-27 7.1008 USDT 124.1213 PLU 7.2039 USDT 7.0559 USDT 7.0562 USDT 7.0562 USDT
2022-04-26 7.3973 USDT 560.9441 PLU 7.3142 USDT 7.2201 USDT 7.2201 USDT 7.2201 USDT
2022-04-25 7.5722 USDT 597.1894 PLU 7.6156 USDT 7.3910 USDT 7.3913 USDT 7.3913 USDT
2022-04-24 7.6234 USDT 1,921.7309 PLU 7.6268 USDT 7.5915 USDT 7.6008 USDT 7.6130 USDT
2022-04-23 7.6031 USDT 1,025.1035 PLU 7.6201 USDT 7.5350 USDT 7.5531 USDT 7.6110 USDT
2022-04-22 7.7891 USDT 1,979.3916 PLU 7.8974 USDT 7.6210 USDT 7.6248 USDT 7.6228 USDT
2022-04-21 7.7246 USDT 1,816.4926 PLU 7.6199 USDT 7.5613 USDT 7.5616 USDT 7.8755 USDT
2022-04-20 7.6714 USDT 2,003.6208 PLU 7.7098 USDT 7.5745 USDT 7.6117 USDT 7.6434 USDT
2022-04-19 7.6687 USDT 559.0655 PLU 7.6844 USDT 7.5217 USDT 7.5217 USDT 7.7008 USDT
2022-04-18 7.6279 USDT 2,917.2382 PLU 7.6836 USDT 7.1501 USDT 7.1501 USDT 7.6844 USDT
2022-04-17 7.6985 USDT 4,445.6307 PLU 7.5819 USDT 7.5372 USDT 7.5967 USDT 7.7476 USDT
2022-04-16 7.5474 USDT 105.3403 PLU 7.6007 USDT 7.5111 USDT 7.5111 USDT 7.5111 USDT
2022-04-15 7.5616 USDT 983.7534 PLU 7.7117 USDT 7.0140 USDT 7.5767 USDT 7.6007 USDT
2022-04-14 7.7821 USDT 584.6487 PLU 7.9603 USDT 7.7154 USDT 7.7366 USDT 7.7573 USDT
2022-04-13 7.8188 USDT 1,025.0629 PLU 7.8017 USDT 7.6739 USDT 7.6836 USDT 7.8363 USDT
2022-04-12 7.8499 USDT 1,437.2291 PLU 7.7821 USDT 7.6562 USDT 7.6727 USDT 7.7758 USDT
2022-04-11 8.0456 USDT 1,588.7062 PLU 8.1888 USDT 7.6330 USDT 7.6896 USDT 7.7245 USDT
2022-04-10 8.2038 USDT 4,351.4588 PLU 8.7957 USDT 8.0509 USDT 8.0750 USDT 8.2674 USDT
2022-04-09 8.1425 USDT 3,748.6588 PLU 8.0217 USDT 8.0217 USDT 8.0320 USDT 8.3406 USDT