Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.5521 USDT |
8,087.2383 PLU |
2.5620 USDT |
2.4778 USDT |
2.5225 USDT |
2.5661 USDT |
| 2024-12-07 |
2.5069 USDT |
7,447.2153 PLU |
2.5199 USDT |
2.4496 USDT |
2.4810 USDT |
2.4749 USDT |
| 2024-12-06 |
2.4855 USDT |
6,813.5271 PLU |
2.4286 USDT |
2.4135 USDT |
2.4383 USDT |
2.5318 USDT |
| 2024-12-05 |
2.5946 USDT |
9,519.4952 PLU |
2.6243 USDT |
2.5221 USDT |
2.5741 USDT |
2.5652 USDT |
| 2024-12-04 |
2.6094 USDT |
25,186.3522 PLU |
2.4589 USDT |
2.4589 USDT |
2.5430 USDT |
2.6252 USDT |
| 2024-12-03 |
2.4428 USDT |
40,490.9270 PLU |
3.7999 USDT |
2.2439 USDT |
2.3443 USDT |
2.4099 USDT |
| 2024-12-02 |
2.1702 USDT |
10,943.3561 PLU |
2.2169 USDT |
2.1207 USDT |
2.1296 USDT |
2.1450 USDT |
| 2024-12-01 |
2.1881 USDT |
9,062.8936 PLU |
2.1964 USDT |
2.1300 USDT |
2.1775 USDT |
2.1385 USDT |
| 2024-11-30 |
2.1346 USDT |
7,159.0092 PLU |
2.1477 USDT |
2.1076 USDT |
2.1208 USDT |
2.1447 USDT |
| 2024-11-29 |
2.1522 USDT |
14,081.2147 PLU |
2.2098 USDT |
2.1170 USDT |
2.1457 USDT |
2.1364 USDT |
| 2024-11-28 |
2.1615 USDT |
10,498.1128 PLU |
2.1954 USDT |
2.1208 USDT |
2.1267 USDT |
2.1577 USDT |
| 2024-11-27 |
2.1260 USDT |
8,143.3798 PLU |
2.1214 USDT |
2.0896 USDT |
2.1155 USDT |
2.1370 USDT |
| 2024-11-26 |
2.1657 USDT |
11,779.2473 PLU |
2.1494 USDT |
2.0601 USDT |
2.1067 USDT |
2.1674 USDT |
| 2024-11-25 |
2.0616 USDT |
11,624.9211 PLU |
1.9432 USDT |
1.9403 USDT |
1.9541 USDT |
2.0422 USDT |
| 2024-11-24 |
1.9462 USDT |
14,035.0708 PLU |
1.9577 USDT |
1.8709 USDT |
1.8855 USDT |
1.8850 USDT |
| 2024-11-23 |
1.9076 USDT |
14,327.3825 PLU |
1.8847 USDT |
1.8393 USDT |
1.8545 USDT |
1.9379 USDT |
| 2024-11-22 |
1.7913 USDT |
10,573.6232 PLU |
1.8010 USDT |
1.7784 USDT |
1.7842 USDT |
1.8026 USDT |
| 2024-11-21 |
1.7076 USDT |
9,295.1430 PLU |
1.6978 USDT |
1.6904 USDT |
1.7000 USDT |
1.7090 USDT |
| 2024-11-20 |
1.7721 USDT |
9,515.6147 PLU |
1.7716 USDT |
1.7044 USDT |
1.7399 USDT |
1.7116 USDT |
| 2024-11-19 |
1.8034 USDT |
11,323.6581 PLU |
1.7862 USDT |
1.7669 USDT |
1.7736 USDT |
1.7736 USDT |
| 2024-11-18 |
1.7950 USDT |
8,990.9220 PLU |
1.7590 USDT |
1.7394 USDT |
1.7640 USDT |
1.7835 USDT |
| 2024-11-17 |
1.7828 USDT |
14,463.2772 PLU |
1.8146 USDT |
1.6111 USDT |
1.7565 USDT |
1.7598 USDT |
| 2024-11-16 |
1.7287 USDT |
13,415.5336 PLU |
1.7495 USDT |
1.6029 USDT |
1.7337 USDT |
1.8293 USDT |
| 2024-11-15 |
1.6754 USDT |
14,507.0509 PLU |
1.6965 USDT |
1.6190 USDT |
1.6426 USDT |
1.7494 USDT |
| 2024-11-14 |
1.7452 USDT |
15,121.0101 PLU |
1.7678 USDT |
1.7135 USDT |
1.7246 USDT |
1.7287 USDT |
| 2024-11-13 |
1.7660 USDT |
12,990.5719 PLU |
1.8755 USDT |
1.6528 USDT |
1.7216 USDT |
1.7419 USDT |
| 2024-11-12 |
1.9573 USDT |
11,549.9168 PLU |
1.9939 USDT |
1.7538 USDT |
1.7988 USDT |
1.7863 USDT |
| 2024-11-11 |
1.9848 USDT |
17,863.1642 PLU |
2.0767 USDT |
1.8961 USDT |
1.9382 USDT |
1.9573 USDT |
| 2024-11-10 |
1.8666 USDT |
10,828.5890 PLU |
1.7708 USDT |
1.7669 USDT |
1.8313 USDT |
1.7990 USDT |
| 2024-11-09 |
1.6326 USDT |
9,013.0311 PLU |
1.6109 USDT |
1.6053 USDT |
1.6149 USDT |
1.6446 USDT |
| 2024-11-08 |
1.6390 USDT |
10,523.2723 PLU |
1.6185 USDT |
1.6050 USDT |
1.6357 USDT |
1.6210 USDT |
| 2024-11-07 |
1.6388 USDT |
22,076.5121 PLU |
1.5864 USDT |
1.5670 USDT |
1.5801 USDT |
1.6172 USDT |
| 2024-11-06 |
1.5570 USDT |
17,279.2626 PLU |
1.4880 USDT |
1.4792 USDT |
1.5069 USDT |
1.5067 USDT |
| 2024-11-05 |
1.5018 USDT |
7,303.2444 PLU |
1.4852 USDT |
1.4440 USDT |
1.4723 USDT |
1.5062 USDT |
| 2024-11-04 |
1.6021 USDT |
9,594.3854 PLU |
1.6730 USDT |
1.5007 USDT |
1.5218 USDT |
1.5090 USDT |
| 2024-11-03 |
1.6543 USDT |
10,345.6955 PLU |
1.6829 USDT |
1.5110 USDT |
1.5781 USDT |
1.5781 USDT |
| 2024-11-02 |
1.7241 USDT |
5,447.3807 PLU |
1.7684 USDT |
1.6770 USDT |
1.6901 USDT |
1.6836 USDT |
| 2024-11-01 |
1.7822 USDT |
12,444.0538 PLU |
1.7928 USDT |
1.7600 USDT |
1.7725 USDT |
1.7656 USDT |
| 2024-10-31 |
1.9009 USDT |
5,862.8151 PLU |
1.9106 USDT |
1.8611 USDT |
1.8881 USDT |
1.9082 USDT |
| 2024-10-30 |
1.9014 USDT |
28,810.1797 PLU |
1.7947 USDT |
1.7460 USDT |
1.7686 USDT |
1.9324 USDT |
| 2024-10-29 |
1.8170 USDT |
13,542.4452 PLU |
1.8210 USDT |
1.7423 USDT |
1.7916 USDT |
1.8646 USDT |
| 2024-10-28 |
1.8809 USDT |
6,989.0090 PLU |
1.8586 USDT |
1.8586 USDT |
1.8747 USDT |
1.8604 USDT |
| 2024-10-27 |
1.8634 USDT |
5,325.7157 PLU |
1.8628 USDT |
1.8306 USDT |
1.8488 USDT |
1.8548 USDT |
| 2024-10-26 |
1.8932 USDT |
10,352.1905 PLU |
1.8903 USDT |
1.8625 USDT |
1.8879 USDT |
1.8824 USDT |
| 2024-10-25 |
1.9441 USDT |
8,422.0870 PLU |
1.9320 USDT |
1.9044 USDT |
1.9483 USDT |
1.9498 USDT |
| 2024-10-24 |
1.9352 USDT |
10,008.8663 PLU |
1.9595 USDT |
1.9070 USDT |
1.9192 USDT |
1.9254 USDT |
| 2024-10-23 |
1.9816 USDT |
9,681.4888 PLU |
1.9924 USDT |
1.9568 USDT |
1.9722 USDT |
1.9703 USDT |
| 2024-10-22 |
2.0214 USDT |
5,567.2067 PLU |
2.0172 USDT |
2.0065 USDT |
2.0111 USDT |
2.0110 USDT |
| 2024-10-21 |
2.0379 USDT |
4,251.7683 PLU |
2.0333 USDT |
2.0275 USDT |
2.0360 USDT |
2.0460 USDT |
| 2024-10-20 |
1.9508 USDT |
6,126.3436 PLU |
1.9196 USDT |
1.9060 USDT |
1.9210 USDT |
2.0159 USDT |