Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
Date Price Volume Open Low High Close
2024-09-24 2.3896 USDT 5,839.6558 PLU 2.4334 USDT 2.3244 USDT 2.3708 USDT 2.4205 USDT
2024-09-23 2.3220 USDT 8,796.8054 PLU 2.2775 USDT 2.2721 USDT 2.2823 USDT 2.4095 USDT
2024-09-22 2.2867 USDT 5,590.6813 PLU 2.2683 USDT 2.2478 USDT 2.2813 USDT 2.2830 USDT
2024-09-21 2.3125 USDT 7,082.5450 PLU 2.2844 USDT 2.2472 USDT 2.2533 USDT 2.3135 USDT
2024-09-20 2.2334 USDT 9,667.1154 PLU 2.2168 USDT 2.1554 USDT 2.1843 USDT 2.2550 USDT
2024-09-19 2.1965 USDT 13,389.5843 PLU 2.1600 USDT 2.1553 USDT 2.1826 USDT 2.2002 USDT
2024-09-18 2.1828 USDT 10,004.7592 PLU 2.1827 USDT 2.1439 USDT 2.1645 USDT 2.1584 USDT
2024-09-17 2.1491 USDT 7,150.7362 PLU 2.1209 USDT 2.0954 USDT 2.1251 USDT 2.1759 USDT
2024-09-16 2.1935 USDT 7,693.1590 PLU 2.2355 USDT 2.1208 USDT 2.1281 USDT 2.1247 USDT
2024-09-15 2.2630 USDT 7,488.1574 PLU 2.2483 USDT 2.2213 USDT 2.2329 USDT 2.2241 USDT
2024-09-14 2.2692 USDT 9,545.1394 PLU 2.2490 USDT 2.1725 USDT 2.2314 USDT 2.2281 USDT
2024-09-13 2.2556 USDT 7,394.6817 PLU 2.2814 USDT 2.2316 USDT 2.2455 USDT 2.2494 USDT
2024-09-12 2.3216 USDT 7,681.4615 PLU 2.3259 USDT 2.2171 USDT 2.2500 USDT 2.2470 USDT
2024-09-11 2.3530 USDT 7,408.6411 PLU 2.3696 USDT 2.3008 USDT 2.3216 USDT 2.3176 USDT
2024-09-10 2.3888 USDT 7,846.7147 PLU 2.3911 USDT 2.3400 USDT 2.3706 USDT 2.3697 USDT
2024-09-09 2.3573 USDT 9,560.7777 PLU 2.3522 USDT 2.3186 USDT 2.3433 USDT 2.3904 USDT
2024-09-08 2.3429 USDT 7,309.8178 PLU 2.3416 USDT 2.3251 USDT 2.3431 USDT 2.3485 USDT
2024-09-07 2.3435 USDT 11,603.3145 PLU 2.3601 USDT 2.3175 USDT 2.3378 USDT 2.3374 USDT
2024-09-06 2.4154 USDT 11,786.1606 PLU 2.4605 USDT 2.3553 USDT 2.3616 USDT 2.3595 USDT
2024-09-05 2.4635 USDT 6,036.2518 PLU 2.4509 USDT 2.4291 USDT 2.4430 USDT 2.4609 USDT
2024-09-04 2.4506 USDT 8,990.3684 PLU 2.5006 USDT 2.4039 USDT 2.4329 USDT 2.5251 USDT
2024-09-03 2.5755 USDT 8,293.6446 PLU 2.5820 USDT 2.5045 USDT 2.5389 USDT 2.5106 USDT
2024-09-02 2.5966 USDT 8,143.1973 PLU 2.6092 USDT 2.5599 USDT 2.5805 USDT 2.5811 USDT
2024-09-01 2.6303 USDT 5,651.5515 PLU 2.6589 USDT 2.5902 USDT 2.6157 USDT 2.6508 USDT
2024-08-31 2.6375 USDT 6,464.4727 PLU 2.6426 USDT 2.5881 USDT 2.6081 USDT 2.6956 USDT
2024-08-30 2.6334 USDT 7,330.3798 PLU 2.6647 USDT 2.5403 USDT 2.5920 USDT 2.5918 USDT
2024-08-29 2.7002 USDT 8,939.9228 PLU 2.7762 USDT 2.6389 USDT 2.6676 USDT 2.6687 USDT
2024-08-28 2.8069 USDT 13,428.3547 PLU 2.7888 USDT 2.6747 USDT 2.7435 USDT 2.8612 USDT
2024-08-27 2.9547 USDT 10,879.1205 PLU 2.7676 USDT 2.7513 USDT 2.7953 USDT 3.2712 USDT
2024-08-26 2.7559 USDT 8,868.3623 PLU 2.7481 USDT 2.7081 USDT 2.7207 USDT 2.7672 USDT
2024-08-25 2.7618 USDT 11,540.1588 PLU 2.6149 USDT 2.6036 USDT 2.6149 USDT 2.7201 USDT
2024-08-24 2.6207 USDT 9,437.6432 PLU 2.6192 USDT 2.5840 USDT 2.6003 USDT 2.6551 USDT
2024-08-23 2.5854 USDT 11,190.6218 PLU 2.5005 USDT 2.4730 USDT 2.4958 USDT 2.6215 USDT
2024-08-22 2.4312 USDT 13,590.5707 PLU 2.3668 USDT 2.3416 USDT 2.3527 USDT 2.4619 USDT
2024-08-21 2.3555 USDT 9,769.1671 PLU 2.3860 USDT 2.3020 USDT 2.3289 USDT 2.3382 USDT
2024-08-20 2.3969 USDT 11,588.5164 PLU 2.3892 USDT 2.3163 USDT 2.3517 USDT 2.3652 USDT
2024-08-19 2.4194 USDT 14,563.8535 PLU 2.3523 USDT 2.3138 USDT 2.3380 USDT 2.3619 USDT
2024-08-18 2.3345 USDT 8,507.9555 PLU 2.3154 USDT 2.3076 USDT 2.3162 USDT 2.3570 USDT
2024-08-17 2.3273 USDT 7,873.1259 PLU 2.3212 USDT 2.3011 USDT 2.3039 USDT 2.3209 USDT
2024-08-16 2.3461 USDT 12,254.8545 PLU 2.3474 USDT 2.3032 USDT 2.3266 USDT 2.3657 USDT
2024-08-15 2.4692 USDT 8,961.5650 PLU 2.4638 USDT 2.4463 USDT 2.4704 USDT 2.4696 USDT
2024-08-14 2.5456 USDT 6,589.3616 PLU 2.5288 USDT 2.4965 USDT 2.5231 USDT 2.5194 USDT
2024-08-13 2.5961 USDT 16,407.8020 PLU 2.4855 USDT 2.4051 USDT 2.4835 USDT 2.5923 USDT
2024-08-12 2.5310 USDT 15,821.3969 PLU 2.5452 USDT 2.4248 USDT 2.4479 USDT 2.4886 USDT
2024-08-11 2.4381 USDT 10,395.3256 PLU 2.4998 USDT 2.3741 USDT 2.3989 USDT 2.4752 USDT
2024-08-10 2.4674 USDT 9,621.5238 PLU 2.3676 USDT 2.3206 USDT 2.3666 USDT 2.4227 USDT
2024-08-09 2.3290 USDT 14,538.3463 PLU 2.3795 USDT 2.2182 USDT 2.2416 USDT 2.3585 USDT
2024-08-08 2.1879 USDT 12,850.7104 PLU 2.2170 USDT 2.1277 USDT 2.1637 USDT 2.1709 USDT
2024-08-07 2.2498 USDT 13,055.1152 PLU 2.2402 USDT 2.2136 USDT 2.2275 USDT 2.2738 USDT
2024-08-06 2.1531 USDT 21,911.5126 PLU 1.9754 USDT 1.9706 USDT 2.0417 USDT 2.2495 USDT