Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.2100 USDT |
8,691.2307 PLU |
2.2226 USDT |
2.1712 USDT |
2.1987 USDT |
2.1926 USDT |
| 2024-10-02 |
2.2339 USDT |
12,886.1916 PLU |
2.2452 USDT |
2.1662 USDT |
2.1965 USDT |
2.2307 USDT |
| 2024-10-01 |
2.3240 USDT |
4,959.9857 PLU |
2.2887 USDT |
2.2874 USDT |
2.3090 USDT |
2.3508 USDT |
| 2024-09-30 |
2.3888 USDT |
5,427.2949 PLU |
2.4402 USDT |
2.3172 USDT |
2.3509 USDT |
2.3492 USDT |
| 2024-09-29 |
2.4121 USDT |
6,311.8885 PLU |
2.4677 USDT |
2.3565 USDT |
2.3748 USDT |
2.4326 USDT |
| 2024-09-28 |
2.4290 USDT |
5,923.7946 PLU |
2.4657 USDT |
2.3116 USDT |
2.3425 USDT |
2.4006 USDT |
| 2024-09-27 |
2.4804 USDT |
8,727.8704 PLU |
2.5873 USDT |
2.3676 USDT |
2.3901 USDT |
2.4870 USDT |
| 2024-09-26 |
2.5575 USDT |
7,638.3407 PLU |
2.6256 USDT |
2.4829 USDT |
2.5079 USDT |
2.5779 USDT |
| 2024-09-25 |
2.5131 USDT |
8,780.8744 PLU |
2.4408 USDT |
2.4201 USDT |
2.4452 USDT |
2.6087 USDT |
| 2024-09-24 |
2.3896 USDT |
5,839.6558 PLU |
2.4334 USDT |
2.3244 USDT |
2.3708 USDT |
2.4205 USDT |
| 2024-09-23 |
2.3220 USDT |
8,796.8054 PLU |
2.2775 USDT |
2.2721 USDT |
2.2823 USDT |
2.4095 USDT |
| 2024-09-22 |
2.2867 USDT |
5,590.6813 PLU |
2.2683 USDT |
2.2478 USDT |
2.2813 USDT |
2.2830 USDT |
| 2024-09-21 |
2.3125 USDT |
7,082.5450 PLU |
2.2844 USDT |
2.2472 USDT |
2.2533 USDT |
2.3135 USDT |
| 2024-09-20 |
2.2334 USDT |
9,667.1154 PLU |
2.2168 USDT |
2.1554 USDT |
2.1843 USDT |
2.2550 USDT |
| 2024-09-19 |
2.1965 USDT |
13,389.5843 PLU |
2.1600 USDT |
2.1553 USDT |
2.1826 USDT |
2.2002 USDT |
| 2024-09-18 |
2.1828 USDT |
10,004.7592 PLU |
2.1827 USDT |
2.1439 USDT |
2.1645 USDT |
2.1584 USDT |
| 2024-09-17 |
2.1491 USDT |
7,150.7362 PLU |
2.1209 USDT |
2.0954 USDT |
2.1251 USDT |
2.1759 USDT |
| 2024-09-16 |
2.1935 USDT |
7,693.1590 PLU |
2.2355 USDT |
2.1208 USDT |
2.1281 USDT |
2.1247 USDT |
| 2024-09-15 |
2.2630 USDT |
7,488.1574 PLU |
2.2483 USDT |
2.2213 USDT |
2.2329 USDT |
2.2241 USDT |
| 2024-09-14 |
2.2692 USDT |
9,545.1394 PLU |
2.2490 USDT |
2.1725 USDT |
2.2314 USDT |
2.2281 USDT |
| 2024-09-13 |
2.2556 USDT |
7,394.6817 PLU |
2.2814 USDT |
2.2316 USDT |
2.2455 USDT |
2.2494 USDT |
| 2024-09-12 |
2.3216 USDT |
7,681.4615 PLU |
2.3259 USDT |
2.2171 USDT |
2.2500 USDT |
2.2470 USDT |
| 2024-09-11 |
2.3530 USDT |
7,408.6411 PLU |
2.3696 USDT |
2.3008 USDT |
2.3216 USDT |
2.3176 USDT |
| 2024-09-10 |
2.3888 USDT |
7,846.7147 PLU |
2.3911 USDT |
2.3400 USDT |
2.3706 USDT |
2.3697 USDT |
| 2024-09-09 |
2.3573 USDT |
9,560.7777 PLU |
2.3522 USDT |
2.3186 USDT |
2.3433 USDT |
2.3904 USDT |
| 2024-09-08 |
2.3429 USDT |
7,309.8178 PLU |
2.3416 USDT |
2.3251 USDT |
2.3431 USDT |
2.3485 USDT |
| 2024-09-07 |
2.3435 USDT |
11,603.3145 PLU |
2.3601 USDT |
2.3175 USDT |
2.3378 USDT |
2.3374 USDT |
| 2024-09-06 |
2.4154 USDT |
11,786.1606 PLU |
2.4605 USDT |
2.3553 USDT |
2.3616 USDT |
2.3595 USDT |
| 2024-09-05 |
2.4635 USDT |
6,036.2518 PLU |
2.4509 USDT |
2.4291 USDT |
2.4430 USDT |
2.4609 USDT |
| 2024-09-04 |
2.4506 USDT |
8,990.3684 PLU |
2.5006 USDT |
2.4039 USDT |
2.4329 USDT |
2.5251 USDT |
| 2024-09-03 |
2.5755 USDT |
8,293.6446 PLU |
2.5820 USDT |
2.5045 USDT |
2.5389 USDT |
2.5106 USDT |
| 2024-09-02 |
2.5966 USDT |
8,143.1973 PLU |
2.6092 USDT |
2.5599 USDT |
2.5805 USDT |
2.5811 USDT |
| 2024-09-01 |
2.6303 USDT |
5,651.5515 PLU |
2.6589 USDT |
2.5902 USDT |
2.6157 USDT |
2.6508 USDT |
| 2024-08-31 |
2.6375 USDT |
6,464.4727 PLU |
2.6426 USDT |
2.5881 USDT |
2.6081 USDT |
2.6956 USDT |
| 2024-08-30 |
2.6334 USDT |
7,330.3798 PLU |
2.6647 USDT |
2.5403 USDT |
2.5920 USDT |
2.5918 USDT |
| 2024-08-29 |
2.7002 USDT |
8,939.9228 PLU |
2.7762 USDT |
2.6389 USDT |
2.6676 USDT |
2.6687 USDT |
| 2024-08-28 |
2.8069 USDT |
13,428.3547 PLU |
2.7888 USDT |
2.6747 USDT |
2.7435 USDT |
2.8612 USDT |
| 2024-08-27 |
2.9547 USDT |
10,879.1205 PLU |
2.7676 USDT |
2.7513 USDT |
2.7953 USDT |
3.2712 USDT |
| 2024-08-26 |
2.7559 USDT |
8,868.3623 PLU |
2.7481 USDT |
2.7081 USDT |
2.7207 USDT |
2.7672 USDT |
| 2024-08-25 |
2.7618 USDT |
11,540.1588 PLU |
2.6149 USDT |
2.6036 USDT |
2.6149 USDT |
2.7201 USDT |
| 2024-08-24 |
2.6207 USDT |
9,437.6432 PLU |
2.6192 USDT |
2.5840 USDT |
2.6003 USDT |
2.6551 USDT |
| 2024-08-23 |
2.5854 USDT |
11,190.6218 PLU |
2.5005 USDT |
2.4730 USDT |
2.4958 USDT |
2.6215 USDT |
| 2024-08-22 |
2.4312 USDT |
13,590.5707 PLU |
2.3668 USDT |
2.3416 USDT |
2.3527 USDT |
2.4619 USDT |
| 2024-08-21 |
2.3555 USDT |
9,769.1671 PLU |
2.3860 USDT |
2.3020 USDT |
2.3289 USDT |
2.3382 USDT |
| 2024-08-20 |
2.3969 USDT |
11,588.5164 PLU |
2.3892 USDT |
2.3163 USDT |
2.3517 USDT |
2.3652 USDT |
| 2024-08-19 |
2.4194 USDT |
14,563.8535 PLU |
2.3523 USDT |
2.3138 USDT |
2.3380 USDT |
2.3619 USDT |
| 2024-08-18 |
2.3345 USDT |
8,507.9555 PLU |
2.3154 USDT |
2.3076 USDT |
2.3162 USDT |
2.3570 USDT |
| 2024-08-17 |
2.3273 USDT |
7,873.1259 PLU |
2.3212 USDT |
2.3011 USDT |
2.3039 USDT |
2.3209 USDT |
| 2024-08-16 |
2.3461 USDT |
12,254.8545 PLU |
2.3474 USDT |
2.3032 USDT |
2.3266 USDT |
2.3657 USDT |
| 2024-08-15 |
2.4692 USDT |
8,961.5650 PLU |
2.4638 USDT |
2.4463 USDT |
2.4704 USDT |
2.4696 USDT |