Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.5018 USDT |
7,303.2444 PLU |
1.4852 USDT |
1.4440 USDT |
1.4723 USDT |
1.5062 USDT |
| 2024-11-04 |
1.6021 USDT |
9,594.3854 PLU |
1.6730 USDT |
1.5007 USDT |
1.5218 USDT |
1.5090 USDT |
| 2024-11-03 |
1.6543 USDT |
10,345.6955 PLU |
1.6829 USDT |
1.5110 USDT |
1.5781 USDT |
1.5781 USDT |
| 2024-11-02 |
1.7241 USDT |
5,447.3807 PLU |
1.7684 USDT |
1.6770 USDT |
1.6901 USDT |
1.6836 USDT |
| 2024-11-01 |
1.7822 USDT |
12,444.0538 PLU |
1.7928 USDT |
1.7600 USDT |
1.7725 USDT |
1.7656 USDT |
| 2024-10-31 |
1.9009 USDT |
5,862.8151 PLU |
1.9106 USDT |
1.8611 USDT |
1.8881 USDT |
1.9082 USDT |
| 2024-10-30 |
1.9014 USDT |
28,810.1797 PLU |
1.7947 USDT |
1.7460 USDT |
1.7686 USDT |
1.9324 USDT |
| 2024-10-29 |
1.8170 USDT |
13,542.4452 PLU |
1.8210 USDT |
1.7423 USDT |
1.7916 USDT |
1.8646 USDT |
| 2024-10-28 |
1.8809 USDT |
6,989.0090 PLU |
1.8586 USDT |
1.8586 USDT |
1.8747 USDT |
1.8604 USDT |
| 2024-10-27 |
1.8634 USDT |
5,325.7157 PLU |
1.8628 USDT |
1.8306 USDT |
1.8488 USDT |
1.8548 USDT |
| 2024-10-26 |
1.8932 USDT |
10,352.1905 PLU |
1.8903 USDT |
1.8625 USDT |
1.8879 USDT |
1.8824 USDT |
| 2024-10-25 |
1.9441 USDT |
8,422.0870 PLU |
1.9320 USDT |
1.9044 USDT |
1.9483 USDT |
1.9498 USDT |
| 2024-10-24 |
1.9352 USDT |
10,008.8663 PLU |
1.9595 USDT |
1.9070 USDT |
1.9192 USDT |
1.9254 USDT |
| 2024-10-23 |
1.9816 USDT |
9,681.4888 PLU |
1.9924 USDT |
1.9568 USDT |
1.9722 USDT |
1.9703 USDT |
| 2024-10-22 |
2.0214 USDT |
5,567.2067 PLU |
2.0172 USDT |
2.0065 USDT |
2.0111 USDT |
2.0110 USDT |
| 2024-10-21 |
2.0379 USDT |
4,251.7683 PLU |
2.0333 USDT |
2.0275 USDT |
2.0360 USDT |
2.0460 USDT |
| 2024-10-20 |
1.9508 USDT |
6,126.3436 PLU |
1.9196 USDT |
1.9060 USDT |
1.9210 USDT |
2.0159 USDT |
| 2024-10-19 |
1.9386 USDT |
5,853.8616 PLU |
1.9579 USDT |
1.9037 USDT |
1.9274 USDT |
1.9267 USDT |
| 2024-10-18 |
1.9295 USDT |
12,086.1785 PLU |
1.9058 USDT |
1.8110 USDT |
1.9214 USDT |
1.9613 USDT |
| 2024-10-17 |
1.9399 USDT |
9,579.2665 PLU |
1.9962 USDT |
1.8751 USDT |
1.8848 USDT |
1.8829 USDT |
| 2024-10-16 |
1.9579 USDT |
12,417.3563 PLU |
1.9552 USDT |
1.9030 USDT |
1.9116 USDT |
1.9956 USDT |
| 2024-10-15 |
2.0019 USDT |
10,988.8341 PLU |
1.9806 USDT |
1.9401 USDT |
1.9508 USDT |
1.9410 USDT |
| 2024-10-14 |
1.9867 USDT |
11,439.7487 PLU |
2.0164 USDT |
1.9283 USDT |
1.9796 USDT |
1.9808 USDT |
| 2024-10-13 |
2.0429 USDT |
5,681.8700 PLU |
2.0649 USDT |
2.0162 USDT |
2.0191 USDT |
2.0190 USDT |
| 2024-10-12 |
2.0478 USDT |
6,482.3559 PLU |
2.0264 USDT |
2.0167 USDT |
2.0264 USDT |
2.0259 USDT |
| 2024-10-11 |
2.0228 USDT |
6,065.2449 PLU |
2.0246 USDT |
1.9791 USDT |
2.0068 USDT |
2.0266 USDT |
| 2024-10-10 |
2.0417 USDT |
6,646.5973 PLU |
2.0530 USDT |
2.0039 USDT |
2.0235 USDT |
2.0239 USDT |
| 2024-10-09 |
2.1268 USDT |
4,459.4285 PLU |
2.1301 USDT |
2.0847 USDT |
2.1105 USDT |
2.1387 USDT |
| 2024-10-08 |
2.1600 USDT |
4,208.6824 PLU |
2.1602 USDT |
2.1302 USDT |
2.1362 USDT |
2.1310 USDT |
| 2024-10-07 |
2.1818 USDT |
5,678.2536 PLU |
2.1709 USDT |
2.1268 USDT |
2.1326 USDT |
2.1619 USDT |
| 2024-10-06 |
2.2116 USDT |
3,258.4404 PLU |
2.2128 USDT |
2.1800 USDT |
2.1963 USDT |
2.1955 USDT |
| 2024-10-05 |
2.2333 USDT |
6,393.4111 PLU |
2.2868 USDT |
2.1497 USDT |
2.2107 USDT |
2.2177 USDT |
| 2024-10-04 |
2.2282 USDT |
7,804.0110 PLU |
2.1929 USDT |
2.1891 USDT |
2.1932 USDT |
2.2918 USDT |
| 2024-10-03 |
2.2100 USDT |
8,691.2307 PLU |
2.2226 USDT |
2.1712 USDT |
2.1987 USDT |
2.1926 USDT |
| 2024-10-02 |
2.2339 USDT |
12,886.1916 PLU |
2.2452 USDT |
2.1662 USDT |
2.1965 USDT |
2.2307 USDT |
| 2024-10-01 |
2.3240 USDT |
4,959.9857 PLU |
2.2887 USDT |
2.2874 USDT |
2.3090 USDT |
2.3508 USDT |
| 2024-09-30 |
2.3888 USDT |
5,427.2949 PLU |
2.4402 USDT |
2.3172 USDT |
2.3509 USDT |
2.3492 USDT |
| 2024-09-29 |
2.4121 USDT |
6,311.8885 PLU |
2.4677 USDT |
2.3565 USDT |
2.3748 USDT |
2.4326 USDT |
| 2024-09-28 |
2.4290 USDT |
5,923.7946 PLU |
2.4657 USDT |
2.3116 USDT |
2.3425 USDT |
2.4006 USDT |
| 2024-09-27 |
2.4804 USDT |
8,727.8704 PLU |
2.5873 USDT |
2.3676 USDT |
2.3901 USDT |
2.4870 USDT |
| 2024-09-26 |
2.5575 USDT |
7,638.3407 PLU |
2.6256 USDT |
2.4829 USDT |
2.5079 USDT |
2.5779 USDT |
| 2024-09-25 |
2.5131 USDT |
8,780.8744 PLU |
2.4408 USDT |
2.4201 USDT |
2.4452 USDT |
2.6087 USDT |
| 2024-09-24 |
2.3896 USDT |
5,839.6558 PLU |
2.4334 USDT |
2.3244 USDT |
2.3708 USDT |
2.4205 USDT |
| 2024-09-23 |
2.3220 USDT |
8,796.8054 PLU |
2.2775 USDT |
2.2721 USDT |
2.2823 USDT |
2.4095 USDT |
| 2024-09-22 |
2.2867 USDT |
5,590.6813 PLU |
2.2683 USDT |
2.2478 USDT |
2.2813 USDT |
2.2830 USDT |
| 2024-09-21 |
2.3125 USDT |
7,082.5450 PLU |
2.2844 USDT |
2.2472 USDT |
2.2533 USDT |
2.3135 USDT |
| 2024-09-20 |
2.2334 USDT |
9,667.1154 PLU |
2.2168 USDT |
2.1554 USDT |
2.1843 USDT |
2.2550 USDT |
| 2024-09-19 |
2.1965 USDT |
13,389.5843 PLU |
2.1600 USDT |
2.1553 USDT |
2.1826 USDT |
2.2002 USDT |
| 2024-09-18 |
2.1828 USDT |
10,004.7592 PLU |
2.1827 USDT |
2.1439 USDT |
2.1645 USDT |
2.1584 USDT |
| 2024-09-17 |
2.1491 USDT |
7,150.7362 PLU |
2.1209 USDT |
2.0954 USDT |
2.1251 USDT |
2.1759 USDT |