Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
7.6985 USDT |
4,445.6307 PLU |
7.5819 USDT |
7.5372 USDT |
7.5967 USDT |
7.7476 USDT |
| 2022-04-16 |
7.5474 USDT |
105.3403 PLU |
7.6007 USDT |
7.5111 USDT |
7.5111 USDT |
7.5111 USDT |
| 2022-04-15 |
7.5616 USDT |
983.7534 PLU |
7.7117 USDT |
7.0140 USDT |
7.5767 USDT |
7.6007 USDT |
| 2022-04-14 |
7.7821 USDT |
584.6487 PLU |
7.9603 USDT |
7.7154 USDT |
7.7366 USDT |
7.7573 USDT |
| 2022-04-13 |
7.8188 USDT |
1,025.0629 PLU |
7.8017 USDT |
7.6739 USDT |
7.6836 USDT |
7.8363 USDT |
| 2022-04-12 |
7.8499 USDT |
1,437.2291 PLU |
7.7821 USDT |
7.6562 USDT |
7.6727 USDT |
7.7758 USDT |
| 2022-04-11 |
8.0456 USDT |
1,588.7062 PLU |
8.1888 USDT |
7.6330 USDT |
7.6896 USDT |
7.7245 USDT |
| 2022-04-10 |
8.2038 USDT |
4,351.4588 PLU |
8.7957 USDT |
8.0509 USDT |
8.0750 USDT |
8.2674 USDT |
| 2022-04-09 |
8.1425 USDT |
3,748.6588 PLU |
8.0217 USDT |
8.0217 USDT |
8.0320 USDT |
8.3406 USDT |
| 2022-04-08 |
8.1235 USDT |
1,626.7862 PLU |
8.0082 USDT |
7.9264 USDT |
7.9264 USDT |
7.9747 USDT |
| 2022-04-07 |
8.0982 USDT |
632.2086 PLU |
8.0755 USDT |
7.9492 USDT |
7.9492 USDT |
8.0082 USDT |
| 2022-04-06 |
8.3114 USDT |
186.1336 PLU |
8.5452 USDT |
8.0619 USDT |
8.0619 USDT |
8.2279 USDT |
| 2022-04-05 |
8.8555 USDT |
1,237.9894 PLU |
8.8573 USDT |
8.6554 USDT |
8.6554 USDT |
8.6903 USDT |
| 2022-04-04 |
9.0039 USDT |
1,284.5289 PLU |
9.1381 USDT |
8.8018 USDT |
8.8367 USDT |
9.0766 USDT |
| 2022-04-03 |
9.2834 USDT |
204.7966 PLU |
9.3138 USDT |
9.2277 USDT |
9.2339 USDT |
9.3151 USDT |
| 2022-04-02 |
9.3677 USDT |
1,915.8398 PLU |
9.3630 USDT |
9.2611 USDT |
9.2611 USDT |
9.2611 USDT |
| 2022-04-01 |
9.2625 USDT |
1,273.2613 PLU |
9.4184 USDT |
8.7699 USDT |
9.1747 USDT |
9.1908 USDT |
| 2022-03-31 |
9.4622 USDT |
6,582.3736 PLU |
9.3106 USDT |
9.2441 USDT |
9.2544 USDT |
9.4476 USDT |
| 2022-03-30 |
9.3305 USDT |
1,810.7089 PLU |
9.1088 USDT |
9.0397 USDT |
9.0397 USDT |
9.2110 USDT |
| 2022-03-29 |
9.1477 USDT |
1,759.6499 PLU |
9.2573 USDT |
9.0877 USDT |
9.1088 USDT |
9.1088 USDT |
| 2022-03-28 |
9.3105 USDT |
1,368.5566 PLU |
9.0763 USDT |
9.0763 USDT |
9.0764 USDT |
9.3584 USDT |
| 2022-03-27 |
8.9862 USDT |
1,169.9670 PLU |
8.9900 USDT |
8.8026 USDT |
8.8683 USDT |
9.0100 USDT |
| 2022-03-26 |
9.3667 USDT |
1,869.2483 PLU |
9.1831 USDT |
9.0760 USDT |
9.1905 USDT |
9.1905 USDT |
| 2022-03-25 |
9.2231 USDT |
4,830.6142 PLU |
8.3480 USDT |
8.2811 USDT |
8.9667 USDT |
8.9667 USDT |
| 2022-03-24 |
8.3607 USDT |
6,312.7697 PLU |
8.0532 USDT |
7.9318 USDT |
8.0921 USDT |
8.4049 USDT |
| 2022-03-23 |
8.2140 USDT |
5,362.3068 PLU |
8.1491 USDT |
7.9352 USDT |
7.9741 USDT |
7.9741 USDT |
| 2022-03-22 |
8.5803 USDT |
3,026.8844 PLU |
8.6744 USDT |
8.0961 USDT |
8.3081 USDT |
8.3122 USDT |
| 2022-03-21 |
9.2990 USDT |
9,056.9369 PLU |
9.0528 USDT |
8.4168 USDT |
8.6945 USDT |
9.0173 USDT |
| 2022-03-20 |
9.4630 USDT |
12,055.6281 PLU |
7.4265 USDT |
7.4241 USDT |
7.4265 USDT |
8.9522 USDT |
| 2022-03-19 |
7.4111 USDT |
2,900.4969 PLU |
7.3769 USDT |
7.3673 USDT |
7.3769 USDT |
7.4419 USDT |
| 2022-03-18 |
7.3019 USDT |
3,147.3171 PLU |
7.2449 USDT |
7.0125 USDT |
7.1477 USDT |
7.3872 USDT |
| 2022-03-17 |
7.4043 USDT |
3,746.7574 PLU |
7.7598 USDT |
7.3237 USDT |
7.3295 USDT |
7.3295 USDT |
| 2022-03-16 |
7.4898 USDT |
7,825.8259 PLU |
8.2466 USDT |
7.1114 USDT |
7.1229 USDT |
7.3466 USDT |
| 2022-03-15 |
7.0639 USDT |
915.8320 PLU |
7.1061 USDT |
6.8391 USDT |
6.9707 USDT |
7.1169 USDT |
| 2022-03-14 |
7.0812 USDT |
483.2075 PLU |
7.0438 USDT |
6.9152 USDT |
7.0002 USDT |
7.1061 USDT |
| 2022-03-13 |
7.2036 USDT |
365.6514 PLU |
6.8859 USDT |
6.8859 USDT |
6.8859 USDT |
7.0438 USDT |
| 2022-03-12 |
7.0785 USDT |
432.2508 PLU |
7.0990 USDT |
6.8859 USDT |
6.8859 USDT |
6.8859 USDT |
| 2022-03-11 |
7.2118 USDT |
648.2839 PLU |
7.2918 USDT |
6.9675 USDT |
7.0035 USDT |
7.0035 USDT |
| 2022-03-10 |
7.4361 USDT |
2,085.3352 PLU |
7.6380 USDT |
7.2587 USDT |
7.3395 USDT |
7.2637 USDT |
| 2022-03-09 |
7.6105 USDT |
1,309.7741 PLU |
7.4901 USDT |
7.4285 USDT |
7.4939 USDT |
7.6595 USDT |
| 2022-03-08 |
7.4557 USDT |
1,597.0509 PLU |
7.3786 USDT |
7.0713 USDT |
7.4125 USDT |
7.4197 USDT |
| 2022-03-07 |
7.4967 USDT |
788.2981 PLU |
7.5671 USDT |
7.1935 USDT |
7.3839 USDT |
7.3839 USDT |
| 2022-03-06 |
7.7961 USDT |
1,711.4067 PLU |
8.1078 USDT |
7.4954 USDT |
7.7492 USDT |
7.7492 USDT |
| 2022-03-05 |
8.3027 USDT |
1,314.9624 PLU |
8.1494 USDT |
8.0029 USDT |
8.1302 USDT |
8.0324 USDT |
| 2022-03-04 |
8.4488 USDT |
4,944.0172 PLU |
7.9351 USDT |
7.5948 USDT |
7.8331 USDT |
8.1458 USDT |
| 2022-03-03 |
7.9168 USDT |
796.1806 PLU |
7.9483 USDT |
7.6330 USDT |
7.8806 USDT |
7.9322 USDT |
| 2022-03-02 |
8.0610 USDT |
1,666.5335 PLU |
8.2561 USDT |
7.7049 USDT |
7.9086 USDT |
7.8141 USDT |
| 2022-03-01 |
8.2571 USDT |
3,799.5310 PLU |
8.3251 USDT |
8.1019 USDT |
8.1943 USDT |
8.1965 USDT |
| 2022-02-28 |
8.3974 USDT |
6,326.1374 PLU |
7.8081 USDT |
7.7445 USDT |
7.8081 USDT |
8.3060 USDT |
| 2022-02-27 |
7.9293 USDT |
476.8739 PLU |
7.9244 USDT |
7.6915 USDT |
7.8058 USDT |
7.8042 USDT |