Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
9.4622 USDT |
6,582.3736 PLU |
9.3106 USDT |
9.2441 USDT |
9.2544 USDT |
9.4476 USDT |
| 2022-03-30 |
9.3305 USDT |
1,810.7089 PLU |
9.1088 USDT |
9.0397 USDT |
9.0397 USDT |
9.2110 USDT |
| 2022-03-29 |
9.1477 USDT |
1,759.6499 PLU |
9.2573 USDT |
9.0877 USDT |
9.1088 USDT |
9.1088 USDT |
| 2022-03-28 |
9.3105 USDT |
1,368.5566 PLU |
9.0763 USDT |
9.0763 USDT |
9.0764 USDT |
9.3584 USDT |
| 2022-03-27 |
8.9862 USDT |
1,169.9670 PLU |
8.9900 USDT |
8.8026 USDT |
8.8683 USDT |
9.0100 USDT |
| 2022-03-26 |
9.3667 USDT |
1,869.2483 PLU |
9.1831 USDT |
9.0760 USDT |
9.1905 USDT |
9.1905 USDT |
| 2022-03-25 |
9.2231 USDT |
4,830.6142 PLU |
8.3480 USDT |
8.2811 USDT |
8.9667 USDT |
8.9667 USDT |
| 2022-03-24 |
8.3607 USDT |
6,312.7697 PLU |
8.0532 USDT |
7.9318 USDT |
8.0921 USDT |
8.4049 USDT |
| 2022-03-23 |
8.2140 USDT |
5,362.3068 PLU |
8.1491 USDT |
7.9352 USDT |
7.9741 USDT |
7.9741 USDT |
| 2022-03-22 |
8.5803 USDT |
3,026.8844 PLU |
8.6744 USDT |
8.0961 USDT |
8.3081 USDT |
8.3122 USDT |
| 2022-03-21 |
9.2990 USDT |
9,056.9369 PLU |
9.0528 USDT |
8.4168 USDT |
8.6945 USDT |
9.0173 USDT |
| 2022-03-20 |
9.4630 USDT |
12,055.6281 PLU |
7.4265 USDT |
7.4241 USDT |
7.4265 USDT |
8.9522 USDT |
| 2022-03-19 |
7.4111 USDT |
2,900.4969 PLU |
7.3769 USDT |
7.3673 USDT |
7.3769 USDT |
7.4419 USDT |
| 2022-03-18 |
7.3019 USDT |
3,147.3171 PLU |
7.2449 USDT |
7.0125 USDT |
7.1477 USDT |
7.3872 USDT |
| 2022-03-17 |
7.4043 USDT |
3,746.7574 PLU |
7.7598 USDT |
7.3237 USDT |
7.3295 USDT |
7.3295 USDT |
| 2022-03-16 |
7.4898 USDT |
7,825.8259 PLU |
8.2466 USDT |
7.1114 USDT |
7.1229 USDT |
7.3466 USDT |
| 2022-03-15 |
7.0639 USDT |
915.8320 PLU |
7.1061 USDT |
6.8391 USDT |
6.9707 USDT |
7.1169 USDT |
| 2022-03-14 |
7.0812 USDT |
483.2075 PLU |
7.0438 USDT |
6.9152 USDT |
7.0002 USDT |
7.1061 USDT |
| 2022-03-13 |
7.2036 USDT |
365.6514 PLU |
6.8859 USDT |
6.8859 USDT |
6.8859 USDT |
7.0438 USDT |
| 2022-03-12 |
7.0785 USDT |
432.2508 PLU |
7.0990 USDT |
6.8859 USDT |
6.8859 USDT |
6.8859 USDT |
| 2022-03-11 |
7.2118 USDT |
648.2839 PLU |
7.2918 USDT |
6.9675 USDT |
7.0035 USDT |
7.0035 USDT |
| 2022-03-10 |
7.4361 USDT |
2,085.3352 PLU |
7.6380 USDT |
7.2587 USDT |
7.3395 USDT |
7.2637 USDT |
| 2022-03-09 |
7.6105 USDT |
1,309.7741 PLU |
7.4901 USDT |
7.4285 USDT |
7.4939 USDT |
7.6595 USDT |
| 2022-03-08 |
7.4557 USDT |
1,597.0509 PLU |
7.3786 USDT |
7.0713 USDT |
7.4125 USDT |
7.4197 USDT |
| 2022-03-07 |
7.4967 USDT |
788.2981 PLU |
7.5671 USDT |
7.1935 USDT |
7.3839 USDT |
7.3839 USDT |
| 2022-03-06 |
7.7961 USDT |
1,711.4067 PLU |
8.1078 USDT |
7.4954 USDT |
7.7492 USDT |
7.7492 USDT |
| 2022-03-05 |
8.3027 USDT |
1,314.9624 PLU |
8.1494 USDT |
8.0029 USDT |
8.1302 USDT |
8.0324 USDT |
| 2022-03-04 |
8.4488 USDT |
4,944.0172 PLU |
7.9351 USDT |
7.5948 USDT |
7.8331 USDT |
8.1458 USDT |
| 2022-03-03 |
7.9168 USDT |
796.1806 PLU |
7.9483 USDT |
7.6330 USDT |
7.8806 USDT |
7.9322 USDT |
| 2022-03-02 |
8.0610 USDT |
1,666.5335 PLU |
8.2561 USDT |
7.7049 USDT |
7.9086 USDT |
7.8141 USDT |
| 2022-03-01 |
8.2571 USDT |
3,799.5310 PLU |
8.3251 USDT |
8.1019 USDT |
8.1943 USDT |
8.1965 USDT |
| 2022-02-28 |
8.3974 USDT |
6,326.1374 PLU |
7.8081 USDT |
7.7445 USDT |
7.8081 USDT |
8.3060 USDT |
| 2022-02-27 |
7.9293 USDT |
476.8739 PLU |
7.9244 USDT |
7.6915 USDT |
7.8058 USDT |
7.8042 USDT |
| 2022-02-26 |
8.0615 USDT |
1,076.1154 PLU |
7.9780 USDT |
7.7949 USDT |
7.8515 USDT |
7.9280 USDT |
| 2022-02-25 |
7.8667 USDT |
247.4771 PLU |
7.6493 USDT |
7.6493 USDT |
7.7006 USDT |
8.0040 USDT |
| 2022-02-24 |
7.5716 USDT |
1,756.6367 PLU |
8.4831 USDT |
7.0000 USDT |
7.2582 USDT |
7.9934 USDT |
| 2022-02-23 |
8.7412 USDT |
5,801.0726 PLU |
8.0287 USDT |
7.8479 USDT |
8.0210 USDT |
8.4102 USDT |
| 2022-02-22 |
8.0917 USDT |
284.6410 PLU |
8.3534 USDT |
7.6802 USDT |
7.8517 USDT |
7.9521 USDT |
| 2022-02-21 |
8.9809 USDT |
1,006.6641 PLU |
8.9431 USDT |
8.6657 USDT |
8.6657 USDT |
8.6657 USDT |
| 2022-02-20 |
9.2598 USDT |
2,148.6965 PLU |
9.5500 USDT |
8.6737 USDT |
8.9055 USDT |
8.8903 USDT |
| 2022-02-19 |
10.6452 USDT |
5,551.6913 PLU |
11.7466 USDT |
9.2713 USDT |
9.5841 USDT |
9.8775 USDT |
| 2022-02-18 |
10.7211 USDT |
18,016.3930 PLU |
8.8218 USDT |
8.6964 USDT |
9.4732 USDT |
10.9737 USDT |
| 2022-02-17 |
8.4046 USDT |
1,078.3666 PLU |
9.0788 USDT |
8.1085 USDT |
8.2173 USDT |
8.2173 USDT |
| 2022-02-16 |
9.0447 USDT |
1,199.7276 PLU |
9.3615 USDT |
8.5963 USDT |
8.8685 USDT |
9.0183 USDT |
| 2022-02-15 |
9.3319 USDT |
749.9373 PLU |
9.1065 USDT |
9.0231 USDT |
9.1050 USDT |
9.3801 USDT |
| 2022-02-14 |
9.1395 USDT |
727.9005 PLU |
9.4297 USDT |
8.7504 USDT |
8.9001 USDT |
9.0775 USDT |
| 2022-02-13 |
9.7335 USDT |
479.5352 PLU |
9.5610 USDT |
9.3100 USDT |
9.3953 USDT |
9.5000 USDT |
| 2022-02-12 |
10.2434 USDT |
1,349.0831 PLU |
10.3667 USDT |
9.6056 USDT |
9.8236 USDT |
9.9197 USDT |
| 2022-02-11 |
10.7304 USDT |
14,885.2097 PLU |
11.9996 USDT |
9.9071 USDT |
10.0863 USDT |
10.0863 USDT |
| 2022-02-10 |
10.8393 USDT |
4,835.0440 PLU |
10.5689 USDT |
9.6002 USDT |
10.3602 USDT |
10.3602 USDT |