Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
12...192021
Date Price Volume Open Low High Close
2022-02-25 7.8667 USDT 247.4771 PLU 7.6493 USDT 7.6493 USDT 7.7006 USDT 8.0040 USDT
2022-02-24 7.5716 USDT 1,756.6367 PLU 8.4831 USDT 7.0000 USDT 7.2582 USDT 7.9934 USDT
2022-02-23 8.7412 USDT 5,801.0726 PLU 8.0287 USDT 7.8479 USDT 8.0210 USDT 8.4102 USDT
2022-02-22 8.0917 USDT 284.6410 PLU 8.3534 USDT 7.6802 USDT 7.8517 USDT 7.9521 USDT
2022-02-21 8.9809 USDT 1,006.6641 PLU 8.9431 USDT 8.6657 USDT 8.6657 USDT 8.6657 USDT
2022-02-20 9.2598 USDT 2,148.6965 PLU 9.5500 USDT 8.6737 USDT 8.9055 USDT 8.8903 USDT
2022-02-19 10.6452 USDT 5,551.6913 PLU 11.7466 USDT 9.2713 USDT 9.5841 USDT 9.8775 USDT
2022-02-18 10.7211 USDT 18,016.3930 PLU 8.8218 USDT 8.6964 USDT 9.4732 USDT 10.9737 USDT
2022-02-17 8.4046 USDT 1,078.3666 PLU 9.0788 USDT 8.1085 USDT 8.2173 USDT 8.2173 USDT
2022-02-16 9.0447 USDT 1,199.7276 PLU 9.3615 USDT 8.5963 USDT 8.8685 USDT 9.0183 USDT
2022-02-15 9.3319 USDT 749.9373 PLU 9.1065 USDT 9.0231 USDT 9.1050 USDT 9.3801 USDT
2022-02-14 9.1395 USDT 727.9005 PLU 9.4297 USDT 8.7504 USDT 8.9001 USDT 9.0775 USDT
2022-02-13 9.7335 USDT 479.5352 PLU 9.5610 USDT 9.3100 USDT 9.3953 USDT 9.5000 USDT
2022-02-12 10.2434 USDT 1,349.0831 PLU 10.3667 USDT 9.6056 USDT 9.8236 USDT 9.9197 USDT
2022-02-11 10.7304 USDT 14,885.2097 PLU 11.9996 USDT 9.9071 USDT 10.0863 USDT 10.0863 USDT
2022-02-10 10.8393 USDT 4,835.0440 PLU 10.5689 USDT 9.6002 USDT 10.3602 USDT 10.3602 USDT
2022-02-09 10.4904 USDT 3,215.6926 PLU 10.4882 USDT 9.7013 USDT 10.3379 USDT 10.6396 USDT
2022-02-08 10.7330 USDT 1,822.2822 PLU 11.9047 USDT 10.0035 USDT 10.4395 USDT 10.4449 USDT
2022-02-07 12.0308 USDT 409.4321 PLU 12.5200 USDT 11.4645 USDT 12.0177 USDT 11.8663 USDT
2022-02-06 12.1448 USDT 3,821.9421 PLU 12.5338 USDT 11.5864 USDT 12.1138 USDT 12.0935 USDT
2022-02-05 11.9679 USDT 975.7490 PLU 12.1342 USDT 11.6096 USDT 11.8732 USDT 12.0905 USDT
2022-02-04 11.9277 USDT 3,647.3930 PLU 11.7357 USDT 10.9632 USDT 11.7383 USDT 11.8521 USDT
2022-02-03 12.2023 USDT 2,812.7505 PLU 13.2772 USDT 11.0006 USDT 11.6045 USDT 11.6194 USDT
2022-02-02 14.1441 USDT 3,347.4892 PLU 15.0286 USDT 12.8895 USDT 13.4030 USDT 12.8895 USDT
2022-02-01 15.2096 USDT 7,388.1161 PLU 16.0519 USDT 14.6519 USDT 15.1855 USDT 14.9028 USDT
2022-01-31 16.3552 USDT 6,605.3459 PLU 16.5623 USDT 14.2991 USDT 15.2310 USDT 15.9392 USDT
2022-01-30 16.5629 USDT 10,201.5909 PLU 16.0764 USDT 15.9040 USDT 16.0055 USDT 16.5392 USDT
2022-01-29 15.8051 USDT 4,605.1267 PLU 16.5000 USDT 14.3646 USDT 15.1272 USDT 15.6395 USDT
2022-01-28 16.8074 USDT 17,068.8061 PLU 12.0965 USDT 12.0965 USDT 14.3881 USDT 16.3233 USDT
12...192021