Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
12.7790 USDT |
7,878.7665 PLU |
13.6264 USDT |
9.6766 USDT |
10.2028 USDT |
10.2028 USDT |
| 2022-05-02 |
11.3102 USDT |
19,210.0066 PLU |
8.1802 USDT |
7.6829 USDT |
7.8387 USDT |
14.6359 USDT |
| 2022-05-01 |
7.0907 USDT |
3,023.7996 PLU |
6.2744 USDT |
6.0097 USDT |
6.0289 USDT |
7.3667 USDT |
| 2022-04-30 |
6.6225 USDT |
712.3685 PLU |
6.6881 USDT |
6.4263 USDT |
6.4263 USDT |
6.4263 USDT |
| 2022-04-29 |
6.5966 USDT |
466.3421 PLU |
7.0318 USDT |
6.2909 USDT |
6.4589 USDT |
6.4589 USDT |
| 2022-04-28 |
7.1791 USDT |
456.0411 PLU |
7.2038 USDT |
7.0315 USDT |
7.0318 USDT |
7.0318 USDT |
| 2022-04-27 |
7.1008 USDT |
124.1213 PLU |
7.2039 USDT |
7.0559 USDT |
7.0562 USDT |
7.0562 USDT |
| 2022-04-26 |
7.3973 USDT |
560.9441 PLU |
7.3142 USDT |
7.2201 USDT |
7.2201 USDT |
7.2201 USDT |
| 2022-04-25 |
7.5722 USDT |
597.1894 PLU |
7.6156 USDT |
7.3910 USDT |
7.3913 USDT |
7.3913 USDT |
| 2022-04-24 |
7.6234 USDT |
1,921.7309 PLU |
7.6268 USDT |
7.5915 USDT |
7.6008 USDT |
7.6130 USDT |
| 2022-04-23 |
7.6031 USDT |
1,025.1035 PLU |
7.6201 USDT |
7.5350 USDT |
7.5531 USDT |
7.6110 USDT |
| 2022-04-22 |
7.7891 USDT |
1,979.3916 PLU |
7.8974 USDT |
7.6210 USDT |
7.6248 USDT |
7.6228 USDT |
| 2022-04-21 |
7.7246 USDT |
1,816.4926 PLU |
7.6199 USDT |
7.5613 USDT |
7.5616 USDT |
7.8755 USDT |
| 2022-04-20 |
7.6714 USDT |
2,003.6208 PLU |
7.7098 USDT |
7.5745 USDT |
7.6117 USDT |
7.6434 USDT |
| 2022-04-19 |
7.6687 USDT |
559.0655 PLU |
7.6844 USDT |
7.5217 USDT |
7.5217 USDT |
7.7008 USDT |
| 2022-04-18 |
7.6279 USDT |
2,917.2382 PLU |
7.6836 USDT |
7.1501 USDT |
7.1501 USDT |
7.6844 USDT |
| 2022-04-17 |
7.6985 USDT |
4,445.6307 PLU |
7.5819 USDT |
7.5372 USDT |
7.5967 USDT |
7.7476 USDT |
| 2022-04-16 |
7.5474 USDT |
105.3403 PLU |
7.6007 USDT |
7.5111 USDT |
7.5111 USDT |
7.5111 USDT |
| 2022-04-15 |
7.5616 USDT |
983.7534 PLU |
7.7117 USDT |
7.0140 USDT |
7.5767 USDT |
7.6007 USDT |
| 2022-04-14 |
7.7821 USDT |
584.6487 PLU |
7.9603 USDT |
7.7154 USDT |
7.7366 USDT |
7.7573 USDT |
| 2022-04-13 |
7.8188 USDT |
1,025.0629 PLU |
7.8017 USDT |
7.6739 USDT |
7.6836 USDT |
7.8363 USDT |
| 2022-04-12 |
7.8499 USDT |
1,437.2291 PLU |
7.7821 USDT |
7.6562 USDT |
7.6727 USDT |
7.7758 USDT |
| 2022-04-11 |
8.0456 USDT |
1,588.7062 PLU |
8.1888 USDT |
7.6330 USDT |
7.6896 USDT |
7.7245 USDT |
| 2022-04-10 |
8.2038 USDT |
4,351.4588 PLU |
8.7957 USDT |
8.0509 USDT |
8.0750 USDT |
8.2674 USDT |
| 2022-04-09 |
8.1425 USDT |
3,748.6588 PLU |
8.0217 USDT |
8.0217 USDT |
8.0320 USDT |
8.3406 USDT |
| 2022-04-08 |
8.1235 USDT |
1,626.7862 PLU |
8.0082 USDT |
7.9264 USDT |
7.9264 USDT |
7.9747 USDT |
| 2022-04-07 |
8.0982 USDT |
632.2086 PLU |
8.0755 USDT |
7.9492 USDT |
7.9492 USDT |
8.0082 USDT |
| 2022-04-06 |
8.3114 USDT |
186.1336 PLU |
8.5452 USDT |
8.0619 USDT |
8.0619 USDT |
8.2279 USDT |
| 2022-04-05 |
8.8555 USDT |
1,237.9894 PLU |
8.8573 USDT |
8.6554 USDT |
8.6554 USDT |
8.6903 USDT |
| 2022-04-04 |
9.0039 USDT |
1,284.5289 PLU |
9.1381 USDT |
8.8018 USDT |
8.8367 USDT |
9.0766 USDT |
| 2022-04-03 |
9.2834 USDT |
204.7966 PLU |
9.3138 USDT |
9.2277 USDT |
9.2339 USDT |
9.3151 USDT |
| 2022-04-02 |
9.3677 USDT |
1,915.8398 PLU |
9.3630 USDT |
9.2611 USDT |
9.2611 USDT |
9.2611 USDT |
| 2022-04-01 |
9.2625 USDT |
1,273.2613 PLU |
9.4184 USDT |
8.7699 USDT |
9.1747 USDT |
9.1908 USDT |
| 2022-03-31 |
9.4622 USDT |
6,582.3736 PLU |
9.3106 USDT |
9.2441 USDT |
9.2544 USDT |
9.4476 USDT |
| 2022-03-30 |
9.3305 USDT |
1,810.7089 PLU |
9.1088 USDT |
9.0397 USDT |
9.0397 USDT |
9.2110 USDT |
| 2022-03-29 |
9.1477 USDT |
1,759.6499 PLU |
9.2573 USDT |
9.0877 USDT |
9.1088 USDT |
9.1088 USDT |
| 2022-03-28 |
9.3105 USDT |
1,368.5566 PLU |
9.0763 USDT |
9.0763 USDT |
9.0764 USDT |
9.3584 USDT |
| 2022-03-27 |
8.9862 USDT |
1,169.9670 PLU |
8.9900 USDT |
8.8026 USDT |
8.8683 USDT |
9.0100 USDT |
| 2022-03-26 |
9.3667 USDT |
1,869.2483 PLU |
9.1831 USDT |
9.0760 USDT |
9.1905 USDT |
9.1905 USDT |
| 2022-03-25 |
9.2231 USDT |
4,830.6142 PLU |
8.3480 USDT |
8.2811 USDT |
8.9667 USDT |
8.9667 USDT |
| 2022-03-24 |
8.3607 USDT |
6,312.7697 PLU |
8.0532 USDT |
7.9318 USDT |
8.0921 USDT |
8.4049 USDT |
| 2022-03-23 |
8.2140 USDT |
5,362.3068 PLU |
8.1491 USDT |
7.9352 USDT |
7.9741 USDT |
7.9741 USDT |
| 2022-03-22 |
8.5803 USDT |
3,026.8844 PLU |
8.6744 USDT |
8.0961 USDT |
8.3081 USDT |
8.3122 USDT |
| 2022-03-21 |
9.2990 USDT |
9,056.9369 PLU |
9.0528 USDT |
8.4168 USDT |
8.6945 USDT |
9.0173 USDT |
| 2022-03-20 |
9.4630 USDT |
12,055.6281 PLU |
7.4265 USDT |
7.4241 USDT |
7.4265 USDT |
8.9522 USDT |
| 2022-03-19 |
7.4111 USDT |
2,900.4969 PLU |
7.3769 USDT |
7.3673 USDT |
7.3769 USDT |
7.4419 USDT |
| 2022-03-18 |
7.3019 USDT |
3,147.3171 PLU |
7.2449 USDT |
7.0125 USDT |
7.1477 USDT |
7.3872 USDT |
| 2022-03-17 |
7.4043 USDT |
3,746.7574 PLU |
7.7598 USDT |
7.3237 USDT |
7.3295 USDT |
7.3295 USDT |
| 2022-03-16 |
7.4898 USDT |
7,825.8259 PLU |
8.2466 USDT |
7.1114 USDT |
7.1229 USDT |
7.3466 USDT |
| 2022-03-15 |
7.0639 USDT |
915.8320 PLU |
7.1061 USDT |
6.8391 USDT |
6.9707 USDT |
7.1169 USDT |