Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
7.0812 USDT |
483.2075 PLU |
7.0438 USDT |
6.9152 USDT |
7.0002 USDT |
7.1061 USDT |
| 2022-03-13 |
7.2036 USDT |
365.6514 PLU |
6.8859 USDT |
6.8859 USDT |
6.8859 USDT |
7.0438 USDT |
| 2022-03-12 |
7.0785 USDT |
432.2508 PLU |
7.0990 USDT |
6.8859 USDT |
6.8859 USDT |
6.8859 USDT |
| 2022-03-11 |
7.2118 USDT |
648.2839 PLU |
7.2918 USDT |
6.9675 USDT |
7.0035 USDT |
7.0035 USDT |
| 2022-03-10 |
7.4361 USDT |
2,085.3352 PLU |
7.6380 USDT |
7.2587 USDT |
7.3395 USDT |
7.2637 USDT |
| 2022-03-09 |
7.6105 USDT |
1,309.7741 PLU |
7.4901 USDT |
7.4285 USDT |
7.4939 USDT |
7.6595 USDT |
| 2022-03-08 |
7.4557 USDT |
1,597.0509 PLU |
7.3786 USDT |
7.0713 USDT |
7.4125 USDT |
7.4197 USDT |
| 2022-03-07 |
7.4967 USDT |
788.2981 PLU |
7.5671 USDT |
7.1935 USDT |
7.3839 USDT |
7.3839 USDT |
| 2022-03-06 |
7.7961 USDT |
1,711.4067 PLU |
8.1078 USDT |
7.4954 USDT |
7.7492 USDT |
7.7492 USDT |
| 2022-03-05 |
8.3027 USDT |
1,314.9624 PLU |
8.1494 USDT |
8.0029 USDT |
8.1302 USDT |
8.0324 USDT |
| 2022-03-04 |
8.4488 USDT |
4,944.0172 PLU |
7.9351 USDT |
7.5948 USDT |
7.8331 USDT |
8.1458 USDT |
| 2022-03-03 |
7.9168 USDT |
796.1806 PLU |
7.9483 USDT |
7.6330 USDT |
7.8806 USDT |
7.9322 USDT |
| 2022-03-02 |
8.0610 USDT |
1,666.5335 PLU |
8.2561 USDT |
7.7049 USDT |
7.9086 USDT |
7.8141 USDT |
| 2022-03-01 |
8.2571 USDT |
3,799.5310 PLU |
8.3251 USDT |
8.1019 USDT |
8.1943 USDT |
8.1965 USDT |
| 2022-02-28 |
8.3974 USDT |
6,326.1374 PLU |
7.8081 USDT |
7.7445 USDT |
7.8081 USDT |
8.3060 USDT |
| 2022-02-27 |
7.9293 USDT |
476.8739 PLU |
7.9244 USDT |
7.6915 USDT |
7.8058 USDT |
7.8042 USDT |
| 2022-02-26 |
8.0615 USDT |
1,076.1154 PLU |
7.9780 USDT |
7.7949 USDT |
7.8515 USDT |
7.9280 USDT |
| 2022-02-25 |
7.8667 USDT |
247.4771 PLU |
7.6493 USDT |
7.6493 USDT |
7.7006 USDT |
8.0040 USDT |
| 2022-02-24 |
7.5716 USDT |
1,756.6367 PLU |
8.4831 USDT |
7.0000 USDT |
7.2582 USDT |
7.9934 USDT |
| 2022-02-23 |
8.7412 USDT |
5,801.0726 PLU |
8.0287 USDT |
7.8479 USDT |
8.0210 USDT |
8.4102 USDT |
| 2022-02-22 |
8.0917 USDT |
284.6410 PLU |
8.3534 USDT |
7.6802 USDT |
7.8517 USDT |
7.9521 USDT |
| 2022-02-21 |
8.9809 USDT |
1,006.6641 PLU |
8.9431 USDT |
8.6657 USDT |
8.6657 USDT |
8.6657 USDT |
| 2022-02-20 |
9.2598 USDT |
2,148.6965 PLU |
9.5500 USDT |
8.6737 USDT |
8.9055 USDT |
8.8903 USDT |
| 2022-02-19 |
10.6452 USDT |
5,551.6913 PLU |
11.7466 USDT |
9.2713 USDT |
9.5841 USDT |
9.8775 USDT |
| 2022-02-18 |
10.7211 USDT |
18,016.3930 PLU |
8.8218 USDT |
8.6964 USDT |
9.4732 USDT |
10.9737 USDT |
| 2022-02-17 |
8.4046 USDT |
1,078.3666 PLU |
9.0788 USDT |
8.1085 USDT |
8.2173 USDT |
8.2173 USDT |
| 2022-02-16 |
9.0447 USDT |
1,199.7276 PLU |
9.3615 USDT |
8.5963 USDT |
8.8685 USDT |
9.0183 USDT |
| 2022-02-15 |
9.3319 USDT |
749.9373 PLU |
9.1065 USDT |
9.0231 USDT |
9.1050 USDT |
9.3801 USDT |
| 2022-02-14 |
9.1395 USDT |
727.9005 PLU |
9.4297 USDT |
8.7504 USDT |
8.9001 USDT |
9.0775 USDT |
| 2022-02-13 |
9.7335 USDT |
479.5352 PLU |
9.5610 USDT |
9.3100 USDT |
9.3953 USDT |
9.5000 USDT |
| 2022-02-12 |
10.2434 USDT |
1,349.0831 PLU |
10.3667 USDT |
9.6056 USDT |
9.8236 USDT |
9.9197 USDT |
| 2022-02-11 |
10.7304 USDT |
14,885.2097 PLU |
11.9996 USDT |
9.9071 USDT |
10.0863 USDT |
10.0863 USDT |
| 2022-02-10 |
10.8393 USDT |
4,835.0440 PLU |
10.5689 USDT |
9.6002 USDT |
10.3602 USDT |
10.3602 USDT |
| 2022-02-09 |
10.4904 USDT |
3,215.6926 PLU |
10.4882 USDT |
9.7013 USDT |
10.3379 USDT |
10.6396 USDT |
| 2022-02-08 |
10.7330 USDT |
1,822.2822 PLU |
11.9047 USDT |
10.0035 USDT |
10.4395 USDT |
10.4449 USDT |
| 2022-02-07 |
12.0308 USDT |
409.4321 PLU |
12.5200 USDT |
11.4645 USDT |
12.0177 USDT |
11.8663 USDT |
| 2022-02-06 |
12.1448 USDT |
3,821.9421 PLU |
12.5338 USDT |
11.5864 USDT |
12.1138 USDT |
12.0935 USDT |
| 2022-02-05 |
11.9679 USDT |
975.7490 PLU |
12.1342 USDT |
11.6096 USDT |
11.8732 USDT |
12.0905 USDT |
| 2022-02-04 |
11.9277 USDT |
3,647.3930 PLU |
11.7357 USDT |
10.9632 USDT |
11.7383 USDT |
11.8521 USDT |
| 2022-02-03 |
12.2023 USDT |
2,812.7505 PLU |
13.2772 USDT |
11.0006 USDT |
11.6045 USDT |
11.6194 USDT |
| 2022-02-02 |
14.1441 USDT |
3,347.4892 PLU |
15.0286 USDT |
12.8895 USDT |
13.4030 USDT |
12.8895 USDT |
| 2022-02-01 |
15.2096 USDT |
7,388.1161 PLU |
16.0519 USDT |
14.6519 USDT |
15.1855 USDT |
14.9028 USDT |
| 2022-01-31 |
16.3552 USDT |
6,605.3459 PLU |
16.5623 USDT |
14.2991 USDT |
15.2310 USDT |
15.9392 USDT |
| 2022-01-30 |
16.5629 USDT |
10,201.5909 PLU |
16.0764 USDT |
15.9040 USDT |
16.0055 USDT |
16.5392 USDT |
| 2022-01-29 |
15.8051 USDT |
4,605.1267 PLU |
16.5000 USDT |
14.3646 USDT |
15.1272 USDT |
15.6395 USDT |
| 2022-01-28 |
16.8074 USDT |
17,068.8061 PLU |
12.0965 USDT |
12.0965 USDT |
14.3881 USDT |
16.3233 USDT |