Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
10.4904 USDT |
3,215.6926 PLU |
10.4882 USDT |
9.7013 USDT |
10.3379 USDT |
10.6396 USDT |
| 2022-02-08 |
10.7330 USDT |
1,822.2822 PLU |
11.9047 USDT |
10.0035 USDT |
10.4395 USDT |
10.4449 USDT |
| 2022-02-07 |
12.0308 USDT |
409.4321 PLU |
12.5200 USDT |
11.4645 USDT |
12.0177 USDT |
11.8663 USDT |
| 2022-02-06 |
12.1448 USDT |
3,821.9421 PLU |
12.5338 USDT |
11.5864 USDT |
12.1138 USDT |
12.0935 USDT |
| 2022-02-05 |
11.9679 USDT |
975.7490 PLU |
12.1342 USDT |
11.6096 USDT |
11.8732 USDT |
12.0905 USDT |
| 2022-02-04 |
11.9277 USDT |
3,647.3930 PLU |
11.7357 USDT |
10.9632 USDT |
11.7383 USDT |
11.8521 USDT |
| 2022-02-03 |
12.2023 USDT |
2,812.7505 PLU |
13.2772 USDT |
11.0006 USDT |
11.6045 USDT |
11.6194 USDT |
| 2022-02-02 |
14.1441 USDT |
3,347.4892 PLU |
15.0286 USDT |
12.8895 USDT |
13.4030 USDT |
12.8895 USDT |
| 2022-02-01 |
15.2096 USDT |
7,388.1161 PLU |
16.0519 USDT |
14.6519 USDT |
15.1855 USDT |
14.9028 USDT |
| 2022-01-31 |
16.3552 USDT |
6,605.3459 PLU |
16.5623 USDT |
14.2991 USDT |
15.2310 USDT |
15.9392 USDT |
| 2022-01-30 |
16.5629 USDT |
10,201.5909 PLU |
16.0764 USDT |
15.9040 USDT |
16.0055 USDT |
16.5392 USDT |
| 2022-01-29 |
15.8051 USDT |
4,605.1267 PLU |
16.5000 USDT |
14.3646 USDT |
15.1272 USDT |
15.6395 USDT |
| 2022-01-28 |
16.8074 USDT |
17,068.8061 PLU |
12.0965 USDT |
12.0965 USDT |
14.3881 USDT |
16.3233 USDT |