Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.9386 USDT |
5,853.8616 PLU |
1.9579 USDT |
1.9037 USDT |
1.9274 USDT |
1.9267 USDT |
| 2024-10-18 |
1.9295 USDT |
12,086.1785 PLU |
1.9058 USDT |
1.8110 USDT |
1.9214 USDT |
1.9613 USDT |
| 2024-10-17 |
1.9399 USDT |
9,579.2665 PLU |
1.9962 USDT |
1.8751 USDT |
1.8848 USDT |
1.8829 USDT |
| 2024-10-16 |
1.9579 USDT |
12,417.3563 PLU |
1.9552 USDT |
1.9030 USDT |
1.9116 USDT |
1.9956 USDT |
| 2024-10-15 |
2.0019 USDT |
10,988.8341 PLU |
1.9806 USDT |
1.9401 USDT |
1.9508 USDT |
1.9410 USDT |
| 2024-10-14 |
1.9867 USDT |
11,439.7487 PLU |
2.0164 USDT |
1.9283 USDT |
1.9796 USDT |
1.9808 USDT |
| 2024-10-13 |
2.0429 USDT |
5,681.8700 PLU |
2.0649 USDT |
2.0162 USDT |
2.0191 USDT |
2.0190 USDT |
| 2024-10-12 |
2.0478 USDT |
6,482.3559 PLU |
2.0264 USDT |
2.0167 USDT |
2.0264 USDT |
2.0259 USDT |
| 2024-10-11 |
2.0228 USDT |
6,065.2449 PLU |
2.0246 USDT |
1.9791 USDT |
2.0068 USDT |
2.0266 USDT |
| 2024-10-10 |
2.0417 USDT |
6,646.5973 PLU |
2.0530 USDT |
2.0039 USDT |
2.0235 USDT |
2.0239 USDT |
| 2024-10-09 |
2.1268 USDT |
4,459.4285 PLU |
2.1301 USDT |
2.0847 USDT |
2.1105 USDT |
2.1387 USDT |
| 2024-10-08 |
2.1600 USDT |
4,208.6824 PLU |
2.1602 USDT |
2.1302 USDT |
2.1362 USDT |
2.1310 USDT |
| 2024-10-07 |
2.1818 USDT |
5,678.2536 PLU |
2.1709 USDT |
2.1268 USDT |
2.1326 USDT |
2.1619 USDT |
| 2024-10-06 |
2.2116 USDT |
3,258.4404 PLU |
2.2128 USDT |
2.1800 USDT |
2.1963 USDT |
2.1955 USDT |
| 2024-10-05 |
2.2333 USDT |
6,393.4111 PLU |
2.2868 USDT |
2.1497 USDT |
2.2107 USDT |
2.2177 USDT |
| 2024-10-04 |
2.2282 USDT |
7,804.0110 PLU |
2.1929 USDT |
2.1891 USDT |
2.1932 USDT |
2.2918 USDT |
| 2024-10-03 |
2.2100 USDT |
8,691.2307 PLU |
2.2226 USDT |
2.1712 USDT |
2.1987 USDT |
2.1926 USDT |
| 2024-10-02 |
2.2339 USDT |
12,886.1916 PLU |
2.2452 USDT |
2.1662 USDT |
2.1965 USDT |
2.2307 USDT |
| 2024-10-01 |
2.3240 USDT |
4,959.9857 PLU |
2.2887 USDT |
2.2874 USDT |
2.3090 USDT |
2.3508 USDT |
| 2024-09-30 |
2.3888 USDT |
5,427.2949 PLU |
2.4402 USDT |
2.3172 USDT |
2.3509 USDT |
2.3492 USDT |
| 2024-09-29 |
2.4121 USDT |
6,311.8885 PLU |
2.4677 USDT |
2.3565 USDT |
2.3748 USDT |
2.4326 USDT |
| 2024-09-28 |
2.4290 USDT |
5,923.7946 PLU |
2.4657 USDT |
2.3116 USDT |
2.3425 USDT |
2.4006 USDT |
| 2024-09-27 |
2.4804 USDT |
8,727.8704 PLU |
2.5873 USDT |
2.3676 USDT |
2.3901 USDT |
2.4870 USDT |
| 2024-09-26 |
2.5575 USDT |
7,638.3407 PLU |
2.6256 USDT |
2.4829 USDT |
2.5079 USDT |
2.5779 USDT |
| 2024-09-25 |
2.5131 USDT |
8,780.8744 PLU |
2.4408 USDT |
2.4201 USDT |
2.4452 USDT |
2.6087 USDT |
| 2024-09-24 |
2.3896 USDT |
5,839.6558 PLU |
2.4334 USDT |
2.3244 USDT |
2.3708 USDT |
2.4205 USDT |
| 2024-09-23 |
2.3220 USDT |
8,796.8054 PLU |
2.2775 USDT |
2.2721 USDT |
2.2823 USDT |
2.4095 USDT |
| 2024-09-22 |
2.2867 USDT |
5,590.6813 PLU |
2.2683 USDT |
2.2478 USDT |
2.2813 USDT |
2.2830 USDT |
| 2024-09-21 |
2.3125 USDT |
7,082.5450 PLU |
2.2844 USDT |
2.2472 USDT |
2.2533 USDT |
2.3135 USDT |
| 2024-09-20 |
2.2334 USDT |
9,667.1154 PLU |
2.2168 USDT |
2.1554 USDT |
2.1843 USDT |
2.2550 USDT |
| 2024-09-19 |
2.1965 USDT |
13,389.5843 PLU |
2.1600 USDT |
2.1553 USDT |
2.1826 USDT |
2.2002 USDT |
| 2024-09-18 |
2.1828 USDT |
10,004.7592 PLU |
2.1827 USDT |
2.1439 USDT |
2.1645 USDT |
2.1584 USDT |
| 2024-09-17 |
2.1491 USDT |
7,150.7362 PLU |
2.1209 USDT |
2.0954 USDT |
2.1251 USDT |
2.1759 USDT |
| 2024-09-16 |
2.1935 USDT |
7,693.1590 PLU |
2.2355 USDT |
2.1208 USDT |
2.1281 USDT |
2.1247 USDT |
| 2024-09-15 |
2.2630 USDT |
7,488.1574 PLU |
2.2483 USDT |
2.2213 USDT |
2.2329 USDT |
2.2241 USDT |
| 2024-09-14 |
2.2692 USDT |
9,545.1394 PLU |
2.2490 USDT |
2.1725 USDT |
2.2314 USDT |
2.2281 USDT |
| 2024-09-13 |
2.2556 USDT |
7,394.6817 PLU |
2.2814 USDT |
2.2316 USDT |
2.2455 USDT |
2.2494 USDT |
| 2024-09-12 |
2.3216 USDT |
7,681.4615 PLU |
2.3259 USDT |
2.2171 USDT |
2.2500 USDT |
2.2470 USDT |
| 2024-09-11 |
2.3530 USDT |
7,408.6411 PLU |
2.3696 USDT |
2.3008 USDT |
2.3216 USDT |
2.3176 USDT |
| 2024-09-10 |
2.3888 USDT |
7,846.7147 PLU |
2.3911 USDT |
2.3400 USDT |
2.3706 USDT |
2.3697 USDT |
| 2024-09-09 |
2.3573 USDT |
9,560.7777 PLU |
2.3522 USDT |
2.3186 USDT |
2.3433 USDT |
2.3904 USDT |
| 2024-09-08 |
2.3429 USDT |
7,309.8178 PLU |
2.3416 USDT |
2.3251 USDT |
2.3431 USDT |
2.3485 USDT |
| 2024-09-07 |
2.3435 USDT |
11,603.3145 PLU |
2.3601 USDT |
2.3175 USDT |
2.3378 USDT |
2.3374 USDT |
| 2024-09-06 |
2.4154 USDT |
11,786.1606 PLU |
2.4605 USDT |
2.3553 USDT |
2.3616 USDT |
2.3595 USDT |
| 2024-09-05 |
2.4635 USDT |
6,036.2518 PLU |
2.4509 USDT |
2.4291 USDT |
2.4430 USDT |
2.4609 USDT |
| 2024-09-04 |
2.4506 USDT |
8,990.3684 PLU |
2.5006 USDT |
2.4039 USDT |
2.4329 USDT |
2.5251 USDT |
| 2024-09-03 |
2.5755 USDT |
8,293.6446 PLU |
2.5820 USDT |
2.5045 USDT |
2.5389 USDT |
2.5106 USDT |
| 2024-09-02 |
2.5966 USDT |
8,143.1973 PLU |
2.6092 USDT |
2.5599 USDT |
2.5805 USDT |
2.5811 USDT |
| 2024-09-01 |
2.6303 USDT |
5,651.5515 PLU |
2.6589 USDT |
2.5902 USDT |
2.6157 USDT |
2.6508 USDT |
| 2024-08-31 |
2.6375 USDT |
6,464.4727 PLU |
2.6426 USDT |
2.5881 USDT |
2.6081 USDT |
2.6956 USDT |