Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
1.9692 USDT |
29,303.0325 PLU |
2.0931 USDT |
1.7902 USDT |
1.9010 USDT |
2.0149 USDT |
| 2024-08-04 |
2.2266 USDT |
15,443.2813 PLU |
2.2860 USDT |
2.0282 USDT |
2.1260 USDT |
2.0859 USDT |
| 2024-08-03 |
2.3196 USDT |
10,212.6189 PLU |
2.3302 USDT |
2.2798 USDT |
2.2891 USDT |
2.2971 USDT |
| 2024-08-02 |
2.4677 USDT |
14,453.7640 PLU |
2.5678 USDT |
2.3542 USDT |
2.3787 USDT |
2.3615 USDT |
| 2024-08-01 |
2.5918 USDT |
11,898.5275 PLU |
2.8453 USDT |
2.3332 USDT |
2.4550 USDT |
2.4322 USDT |
| 2024-07-31 |
2.9238 USDT |
10,315.1980 PLU |
2.9418 USDT |
2.8750 USDT |
2.8840 USDT |
2.8836 USDT |
| 2024-07-30 |
2.8617 USDT |
10,027.4099 PLU |
2.8843 USDT |
2.7243 USDT |
2.8106 USDT |
2.9615 USDT |
| 2024-07-29 |
2.9681 USDT |
11,445.4637 PLU |
2.9597 USDT |
2.8966 USDT |
2.9169 USDT |
2.9039 USDT |
| 2024-07-28 |
2.9332 USDT |
9,024.6715 PLU |
2.9403 USDT |
2.8762 USDT |
2.8806 USDT |
2.9825 USDT |
| 2024-07-27 |
2.9426 USDT |
8,713.4368 PLU |
2.8817 USDT |
2.8783 USDT |
2.9220 USDT |
2.9616 USDT |
| 2024-07-26 |
2.9666 USDT |
12,064.9994 PLU |
2.9056 USDT |
2.9034 USDT |
2.9064 USDT |
2.9423 USDT |
| 2024-07-25 |
2.8428 USDT |
12,347.9522 PLU |
2.9618 USDT |
2.7916 USDT |
2.8026 USDT |
2.8616 USDT |
| 2024-07-24 |
2.9962 USDT |
8,337.8598 PLU |
3.0203 USDT |
2.9613 USDT |
2.9804 USDT |
2.9802 USDT |
| 2024-07-23 |
3.0493 USDT |
7,443.1968 PLU |
3.0833 USDT |
3.0000 USDT |
3.0307 USDT |
3.0708 USDT |
| 2024-07-22 |
3.0457 USDT |
10,906.3552 PLU |
3.0590 USDT |
2.9949 USDT |
2.9984 USDT |
2.9982 USDT |
| 2024-07-21 |
3.1077 USDT |
7,903.0162 PLU |
3.1331 USDT |
3.0412 USDT |
3.0805 USDT |
3.0614 USDT |
| 2024-07-20 |
3.0438 USDT |
9,448.5314 PLU |
3.0164 USDT |
3.0000 USDT |
3.0223 USDT |
3.0942 USDT |
| 2024-07-19 |
3.0026 USDT |
9,422.8565 PLU |
2.9861 USDT |
2.9796 USDT |
3.0018 USDT |
3.0062 USDT |
| 2024-07-18 |
3.0130 USDT |
11,353.1053 PLU |
3.0219 USDT |
2.9700 USDT |
2.9880 USDT |
2.9874 USDT |
| 2024-07-17 |
3.0777 USDT |
11,278.9742 PLU |
3.1346 USDT |
2.9597 USDT |
3.0033 USDT |
3.0218 USDT |
| 2024-07-16 |
3.0353 USDT |
12,028.5135 PLU |
2.9812 USDT |
2.9500 USDT |
2.9599 USDT |
3.1445 USDT |
| 2024-07-15 |
3.0473 USDT |
9,800.6196 PLU |
3.0593 USDT |
2.9686 USDT |
2.9974 USDT |
2.9715 USDT |
| 2024-07-14 |
3.0622 USDT |
8,598.2911 PLU |
3.0818 USDT |
3.0263 USDT |
3.0441 USDT |
3.0814 USDT |
| 2024-07-13 |
3.0760 USDT |
7,731.9002 PLU |
3.0777 USDT |
3.0484 USDT |
3.0505 USDT |
3.0498 USDT |
| 2024-07-12 |
3.2367 USDT |
13,234.5362 PLU |
3.2017 USDT |
3.0011 USDT |
3.0647 USDT |
3.0788 USDT |
| 2024-07-11 |
3.0825 USDT |
7,403.3678 PLU |
3.0816 USDT |
3.0376 USDT |
3.0614 USDT |
3.0376 USDT |
| 2024-07-10 |
3.0749 USDT |
10,057.8487 PLU |
3.0767 USDT |
3.0243 USDT |
3.0349 USDT |
3.0790 USDT |
| 2024-07-09 |
3.0358 USDT |
9,706.0495 PLU |
3.0001 USDT |
2.9607 USDT |
3.0019 USDT |
3.0610 USDT |
| 2024-07-08 |
3.0324 USDT |
10,941.4973 PLU |
3.1505 USDT |
2.9636 USDT |
2.9783 USDT |
2.9774 USDT |
| 2024-07-07 |
3.1325 USDT |
9,567.7171 PLU |
3.1393 USDT |
3.0780 USDT |
3.1010 USDT |
3.1396 USDT |
| 2024-07-06 |
3.1274 USDT |
7,638.5797 PLU |
3.2263 USDT |
3.0407 USDT |
3.0818 USDT |
3.1427 USDT |
| 2024-07-05 |
3.0683 USDT |
10,693.5226 PLU |
3.2942 USDT |
2.9357 USDT |
3.0073 USDT |
3.1326 USDT |
| 2024-07-04 |
3.2631 USDT |
10,957.6654 PLU |
3.2588 USDT |
3.1449 USDT |
3.2000 USDT |
3.2600 USDT |
| 2024-07-03 |
3.3516 USDT |
10,046.2436 PLU |
3.3927 USDT |
3.2727 USDT |
3.3328 USDT |
3.3005 USDT |
| 2024-07-02 |
3.4322 USDT |
8,681.1594 PLU |
3.4768 USDT |
3.3802 USDT |
3.4020 USDT |
3.4211 USDT |
| 2024-07-01 |
3.5284 USDT |
7,614.1819 PLU |
3.5484 USDT |
3.4732 USDT |
3.5021 USDT |
3.5578 USDT |
| 2024-06-30 |
3.5227 USDT |
7,554.8698 PLU |
3.4264 USDT |
3.3772 USDT |
3.4033 USDT |
3.5857 USDT |
| 2024-06-29 |
3.4398 USDT |
10,015.1861 PLU |
3.4175 USDT |
3.4002 USDT |
3.4141 USDT |
3.4284 USDT |
| 2024-06-28 |
3.5251 USDT |
6,673.6856 PLU |
3.5527 USDT |
3.4341 USDT |
3.4726 USDT |
3.4709 USDT |
| 2024-06-27 |
3.4039 USDT |
5,791.2492 PLU |
3.4035 USDT |
3.3330 USDT |
3.3789 USDT |
3.4825 USDT |
| 2024-06-26 |
3.5295 USDT |
5,562.6662 PLU |
3.4951 USDT |
3.4661 USDT |
3.4880 USDT |
3.4770 USDT |
| 2024-06-25 |
3.5836 USDT |
11,623.6520 PLU |
3.5897 USDT |
3.4257 USDT |
3.4516 USDT |
3.4698 USDT |
| 2024-06-24 |
3.9657 USDT |
12,578.2596 PLU |
4.3235 USDT |
3.4743 USDT |
3.5575 USDT |
3.4892 USDT |
| 2024-06-23 |
3.8538 USDT |
12,173.6523 PLU |
3.3390 USDT |
3.2402 USDT |
3.3198 USDT |
4.2790 USDT |
| 2024-06-22 |
3.1723 USDT |
6,617.9548 PLU |
3.1748 USDT |
3.1167 USDT |
3.1726 USDT |
3.1738 USDT |
| 2024-06-21 |
3.2063 USDT |
11,392.8563 PLU |
3.2357 USDT |
3.1166 USDT |
3.1409 USDT |
3.1376 USDT |
| 2024-06-20 |
3.3222 USDT |
9,606.9234 PLU |
3.3629 USDT |
3.2111 USDT |
3.2453 USDT |
3.2350 USDT |
| 2024-06-19 |
3.4076 USDT |
10,610.6734 PLU |
3.3345 USDT |
3.3000 USDT |
3.3356 USDT |
3.3820 USDT |
| 2024-06-18 |
3.4854 USDT |
7,869.1983 PLU |
3.6427 USDT |
3.3611 USDT |
3.3655 USDT |
3.3655 USDT |
| 2024-06-17 |
3.6871 USDT |
9,544.0392 PLU |
3.7301 USDT |
3.6002 USDT |
3.6396 USDT |
3.6317 USDT |