Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2.1935 USDT |
7,693.1590 PLU |
2.2355 USDT |
2.1208 USDT |
2.1281 USDT |
2.1247 USDT |
| 2024-09-15 |
2.2630 USDT |
7,488.1574 PLU |
2.2483 USDT |
2.2213 USDT |
2.2329 USDT |
2.2241 USDT |
| 2024-09-14 |
2.2692 USDT |
9,545.1394 PLU |
2.2490 USDT |
2.1725 USDT |
2.2314 USDT |
2.2281 USDT |
| 2024-09-13 |
2.2556 USDT |
7,394.6817 PLU |
2.2814 USDT |
2.2316 USDT |
2.2455 USDT |
2.2494 USDT |
| 2024-09-12 |
2.3216 USDT |
7,681.4615 PLU |
2.3259 USDT |
2.2171 USDT |
2.2500 USDT |
2.2470 USDT |
| 2024-09-11 |
2.3530 USDT |
7,408.6411 PLU |
2.3696 USDT |
2.3008 USDT |
2.3216 USDT |
2.3176 USDT |
| 2024-09-10 |
2.3888 USDT |
7,846.7147 PLU |
2.3911 USDT |
2.3400 USDT |
2.3706 USDT |
2.3697 USDT |
| 2024-09-09 |
2.3573 USDT |
9,560.7777 PLU |
2.3522 USDT |
2.3186 USDT |
2.3433 USDT |
2.3904 USDT |
| 2024-09-08 |
2.3429 USDT |
7,309.8178 PLU |
2.3416 USDT |
2.3251 USDT |
2.3431 USDT |
2.3485 USDT |
| 2024-09-07 |
2.3435 USDT |
11,603.3145 PLU |
2.3601 USDT |
2.3175 USDT |
2.3378 USDT |
2.3374 USDT |
| 2024-09-06 |
2.4154 USDT |
11,786.1606 PLU |
2.4605 USDT |
2.3553 USDT |
2.3616 USDT |
2.3595 USDT |
| 2024-09-05 |
2.4635 USDT |
6,036.2518 PLU |
2.4509 USDT |
2.4291 USDT |
2.4430 USDT |
2.4609 USDT |
| 2024-09-04 |
2.4506 USDT |
8,990.3684 PLU |
2.5006 USDT |
2.4039 USDT |
2.4329 USDT |
2.5251 USDT |
| 2024-09-03 |
2.5755 USDT |
8,293.6446 PLU |
2.5820 USDT |
2.5045 USDT |
2.5389 USDT |
2.5106 USDT |
| 2024-09-02 |
2.5966 USDT |
8,143.1973 PLU |
2.6092 USDT |
2.5599 USDT |
2.5805 USDT |
2.5811 USDT |
| 2024-09-01 |
2.6303 USDT |
5,651.5515 PLU |
2.6589 USDT |
2.5902 USDT |
2.6157 USDT |
2.6508 USDT |
| 2024-08-31 |
2.6375 USDT |
6,464.4727 PLU |
2.6426 USDT |
2.5881 USDT |
2.6081 USDT |
2.6956 USDT |
| 2024-08-30 |
2.6334 USDT |
7,330.3798 PLU |
2.6647 USDT |
2.5403 USDT |
2.5920 USDT |
2.5918 USDT |
| 2024-08-29 |
2.7002 USDT |
8,939.9228 PLU |
2.7762 USDT |
2.6389 USDT |
2.6676 USDT |
2.6687 USDT |
| 2024-08-28 |
2.8069 USDT |
13,428.3547 PLU |
2.7888 USDT |
2.6747 USDT |
2.7435 USDT |
2.8612 USDT |
| 2024-08-27 |
2.9547 USDT |
10,879.1205 PLU |
2.7676 USDT |
2.7513 USDT |
2.7953 USDT |
3.2712 USDT |
| 2024-08-26 |
2.7559 USDT |
8,868.3623 PLU |
2.7481 USDT |
2.7081 USDT |
2.7207 USDT |
2.7672 USDT |
| 2024-08-25 |
2.7618 USDT |
11,540.1588 PLU |
2.6149 USDT |
2.6036 USDT |
2.6149 USDT |
2.7201 USDT |
| 2024-08-24 |
2.6207 USDT |
9,437.6432 PLU |
2.6192 USDT |
2.5840 USDT |
2.6003 USDT |
2.6551 USDT |
| 2024-08-23 |
2.5854 USDT |
11,190.6218 PLU |
2.5005 USDT |
2.4730 USDT |
2.4958 USDT |
2.6215 USDT |
| 2024-08-22 |
2.4312 USDT |
13,590.5707 PLU |
2.3668 USDT |
2.3416 USDT |
2.3527 USDT |
2.4619 USDT |
| 2024-08-21 |
2.3555 USDT |
9,769.1671 PLU |
2.3860 USDT |
2.3020 USDT |
2.3289 USDT |
2.3382 USDT |
| 2024-08-20 |
2.3969 USDT |
11,588.5164 PLU |
2.3892 USDT |
2.3163 USDT |
2.3517 USDT |
2.3652 USDT |
| 2024-08-19 |
2.4194 USDT |
14,563.8535 PLU |
2.3523 USDT |
2.3138 USDT |
2.3380 USDT |
2.3619 USDT |
| 2024-08-18 |
2.3345 USDT |
8,507.9555 PLU |
2.3154 USDT |
2.3076 USDT |
2.3162 USDT |
2.3570 USDT |
| 2024-08-17 |
2.3273 USDT |
7,873.1259 PLU |
2.3212 USDT |
2.3011 USDT |
2.3039 USDT |
2.3209 USDT |
| 2024-08-16 |
2.3461 USDT |
12,254.8545 PLU |
2.3474 USDT |
2.3032 USDT |
2.3266 USDT |
2.3657 USDT |
| 2024-08-15 |
2.4692 USDT |
8,961.5650 PLU |
2.4638 USDT |
2.4463 USDT |
2.4704 USDT |
2.4696 USDT |
| 2024-08-14 |
2.5456 USDT |
6,589.3616 PLU |
2.5288 USDT |
2.4965 USDT |
2.5231 USDT |
2.5194 USDT |
| 2024-08-13 |
2.5961 USDT |
16,407.8020 PLU |
2.4855 USDT |
2.4051 USDT |
2.4835 USDT |
2.5923 USDT |
| 2024-08-12 |
2.5310 USDT |
15,821.3969 PLU |
2.5452 USDT |
2.4248 USDT |
2.4479 USDT |
2.4886 USDT |
| 2024-08-11 |
2.4381 USDT |
10,395.3256 PLU |
2.4998 USDT |
2.3741 USDT |
2.3989 USDT |
2.4752 USDT |
| 2024-08-10 |
2.4674 USDT |
9,621.5238 PLU |
2.3676 USDT |
2.3206 USDT |
2.3666 USDT |
2.4227 USDT |
| 2024-08-09 |
2.3290 USDT |
14,538.3463 PLU |
2.3795 USDT |
2.2182 USDT |
2.2416 USDT |
2.3585 USDT |
| 2024-08-08 |
2.1879 USDT |
12,850.7104 PLU |
2.2170 USDT |
2.1277 USDT |
2.1637 USDT |
2.1709 USDT |
| 2024-08-07 |
2.2498 USDT |
13,055.1152 PLU |
2.2402 USDT |
2.2136 USDT |
2.2275 USDT |
2.2738 USDT |
| 2024-08-06 |
2.1531 USDT |
21,911.5126 PLU |
1.9754 USDT |
1.9706 USDT |
2.0417 USDT |
2.2495 USDT |
| 2024-08-05 |
1.9692 USDT |
29,303.0325 PLU |
2.0931 USDT |
1.7902 USDT |
1.9010 USDT |
2.0149 USDT |
| 2024-08-04 |
2.2266 USDT |
15,443.2813 PLU |
2.2860 USDT |
2.0282 USDT |
2.1260 USDT |
2.0859 USDT |
| 2024-08-03 |
2.3196 USDT |
10,212.6189 PLU |
2.3302 USDT |
2.2798 USDT |
2.2891 USDT |
2.2971 USDT |
| 2024-08-02 |
2.4677 USDT |
14,453.7640 PLU |
2.5678 USDT |
2.3542 USDT |
2.3787 USDT |
2.3615 USDT |
| 2024-08-01 |
2.5918 USDT |
11,898.5275 PLU |
2.8453 USDT |
2.3332 USDT |
2.4550 USDT |
2.4322 USDT |
| 2024-07-31 |
2.9238 USDT |
10,315.1980 PLU |
2.9418 USDT |
2.8750 USDT |
2.8840 USDT |
2.8836 USDT |
| 2024-07-30 |
2.8617 USDT |
10,027.4099 PLU |
2.8843 USDT |
2.7243 USDT |
2.8106 USDT |
2.9615 USDT |
| 2024-07-29 |
2.9681 USDT |
11,445.4637 PLU |
2.9597 USDT |
2.8966 USDT |
2.9169 USDT |
2.9039 USDT |