Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.5836 USDT |
11,623.6520 PLU |
3.5897 USDT |
3.4257 USDT |
3.4516 USDT |
3.4698 USDT |
| 2024-06-24 |
3.9657 USDT |
12,578.2596 PLU |
4.3235 USDT |
3.4743 USDT |
3.5575 USDT |
3.4892 USDT |
| 2024-06-23 |
3.8538 USDT |
12,173.6523 PLU |
3.3390 USDT |
3.2402 USDT |
3.3198 USDT |
4.2790 USDT |
| 2024-06-22 |
3.1723 USDT |
6,617.9548 PLU |
3.1748 USDT |
3.1167 USDT |
3.1726 USDT |
3.1738 USDT |
| 2024-06-21 |
3.2063 USDT |
11,392.8563 PLU |
3.2357 USDT |
3.1166 USDT |
3.1409 USDT |
3.1376 USDT |
| 2024-06-20 |
3.3222 USDT |
9,606.9234 PLU |
3.3629 USDT |
3.2111 USDT |
3.2453 USDT |
3.2350 USDT |
| 2024-06-19 |
3.4076 USDT |
10,610.6734 PLU |
3.3345 USDT |
3.3000 USDT |
3.3356 USDT |
3.3820 USDT |
| 2024-06-18 |
3.4854 USDT |
7,869.1983 PLU |
3.6427 USDT |
3.3611 USDT |
3.3655 USDT |
3.3655 USDT |
| 2024-06-17 |
3.6871 USDT |
9,544.0392 PLU |
3.7301 USDT |
3.6002 USDT |
3.6396 USDT |
3.6317 USDT |
| 2024-06-16 |
3.6683 USDT |
3,568.8482 PLU |
3.6506 USDT |
3.6484 USDT |
3.6508 USDT |
3.6949 USDT |
| 2024-06-15 |
3.6225 USDT |
8,259.8148 PLU |
3.6261 USDT |
3.5958 USDT |
3.6111 USDT |
3.6489 USDT |
| 2024-06-14 |
3.6814 USDT |
6,467.0535 PLU |
3.6423 USDT |
3.6054 USDT |
3.6320 USDT |
3.7208 USDT |
| 2024-06-13 |
3.7612 USDT |
8,644.0784 PLU |
3.8145 USDT |
3.6355 USDT |
3.6467 USDT |
3.6407 USDT |
| 2024-06-12 |
3.7244 USDT |
7,970.3405 PLU |
3.7191 USDT |
3.6541 USDT |
3.6890 USDT |
3.7900 USDT |
| 2024-06-11 |
3.7967 USDT |
8,534.3596 PLU |
3.8305 USDT |
3.7000 USDT |
3.7672 USDT |
3.7402 USDT |
| 2024-06-10 |
3.9717 USDT |
7,040.7650 PLU |
4.0039 USDT |
3.7500 USDT |
3.8162 USDT |
3.8508 USDT |
| 2024-06-09 |
3.9104 USDT |
5,527.9800 PLU |
3.9305 USDT |
3.8201 USDT |
3.8444 USDT |
3.9055 USDT |
| 2024-06-08 |
4.0408 USDT |
9,167.3301 PLU |
4.0519 USDT |
3.9935 USDT |
4.0153 USDT |
3.9957 USDT |
| 2024-06-07 |
4.2027 USDT |
7,329.5301 PLU |
4.2461 USDT |
4.0810 USDT |
4.1821 USDT |
4.1007 USDT |
| 2024-06-06 |
4.2448 USDT |
7,175.1975 PLU |
4.2222 USDT |
4.2162 USDT |
4.2234 USDT |
4.2621 USDT |
| 2024-06-05 |
4.2503 USDT |
5,187.7459 PLU |
4.2323 USDT |
4.2228 USDT |
4.2371 USDT |
4.2608 USDT |
| 2024-06-04 |
4.2498 USDT |
7,560.9401 PLU |
4.2350 USDT |
4.2122 USDT |
4.2429 USDT |
4.2422 USDT |
| 2024-06-03 |
4.2884 USDT |
6,651.0801 PLU |
4.3405 USDT |
4.2360 USDT |
4.2486 USDT |
4.2461 USDT |
| 2024-06-02 |
4.2768 USDT |
7,633.4791 PLU |
4.2598 USDT |
4.2545 USDT |
4.2598 USDT |
4.3308 USDT |
| 2024-06-01 |
4.2660 USDT |
5,794.8528 PLU |
4.2527 USDT |
4.2487 USDT |
4.2528 USDT |
4.2546 USDT |
| 2024-05-31 |
4.2625 USDT |
4,160.5674 PLU |
4.2658 USDT |
4.2427 USDT |
4.2625 USDT |
4.2648 USDT |
| 2024-05-30 |
4.3290 USDT |
6,834.9948 PLU |
4.3309 USDT |
4.2851 USDT |
4.3106 USDT |
4.3063 USDT |
| 2024-05-29 |
4.3612 USDT |
4,273.6005 PLU |
4.3453 USDT |
4.3289 USDT |
4.3457 USDT |
4.3432 USDT |
| 2024-05-28 |
4.3845 USDT |
9,625.9748 PLU |
4.4508 USDT |
4.2785 USDT |
4.3064 USDT |
4.3201 USDT |
| 2024-05-27 |
4.4319 USDT |
9,570.5255 PLU |
4.3610 USDT |
4.3365 USDT |
4.3610 USDT |
4.4519 USDT |
| 2024-05-26 |
4.3403 USDT |
5,094.2270 PLU |
4.3391 USDT |
4.2412 USDT |
4.3352 USDT |
4.3588 USDT |
| 2024-05-25 |
4.3821 USDT |
6,044.2699 PLU |
4.4161 USDT |
4.2590 USDT |
4.3192 USDT |
4.3135 USDT |
| 2024-05-24 |
4.4110 USDT |
10,103.0596 PLU |
4.4362 USDT |
4.3448 USDT |
4.3630 USDT |
4.4175 USDT |
| 2024-05-23 |
4.4762 USDT |
8,621.7670 PLU |
4.5830 USDT |
4.3105 USDT |
4.3399 USDT |
4.3387 USDT |
| 2024-05-22 |
4.4823 USDT |
6,745.2206 PLU |
4.4545 USDT |
4.4478 USDT |
4.4554 USDT |
4.5082 USDT |
| 2024-05-21 |
4.4678 USDT |
9,927.7011 PLU |
4.4778 USDT |
4.3635 USDT |
4.4378 USDT |
4.4809 USDT |
| 2024-05-20 |
4.3881 USDT |
7,501.0196 PLU |
4.3761 USDT |
4.3317 USDT |
4.3464 USDT |
4.4562 USDT |
| 2024-05-19 |
4.3250 USDT |
3,384.1419 PLU |
4.3436 USDT |
4.2949 USDT |
4.3085 USDT |
4.3084 USDT |
| 2024-05-18 |
4.3473 USDT |
3,952.2051 PLU |
4.3309 USDT |
4.3083 USDT |
4.3309 USDT |
4.3707 USDT |
| 2024-05-17 |
4.3221 USDT |
6,979.1095 PLU |
4.3257 USDT |
4.2795 USDT |
4.3122 USDT |
4.3055 USDT |
| 2024-05-16 |
4.3254 USDT |
5,157.6834 PLU |
4.3345 USDT |
4.2903 USDT |
4.3138 USDT |
4.3216 USDT |
| 2024-05-15 |
4.2858 USDT |
7,055.6256 PLU |
4.2655 USDT |
4.2401 USDT |
4.2619 USDT |
4.2915 USDT |
| 2024-05-14 |
4.3430 USDT |
7,524.2581 PLU |
4.5537 USDT |
4.2152 USDT |
4.2597 USDT |
4.2656 USDT |
| 2024-05-13 |
4.3306 USDT |
8,298.3358 PLU |
4.3819 USDT |
4.2096 USDT |
4.2484 USDT |
4.5511 USDT |
| 2024-05-12 |
4.4232 USDT |
2,992.6958 PLU |
4.4108 USDT |
4.3999 USDT |
4.4054 USDT |
4.4254 USDT |
| 2024-05-11 |
4.4690 USDT |
4,436.2758 PLU |
4.5090 USDT |
4.4191 USDT |
4.4309 USDT |
4.4303 USDT |
| 2024-05-10 |
4.5858 USDT |
7,844.9969 PLU |
4.6040 USDT |
4.4891 USDT |
4.5209 USDT |
4.4964 USDT |
| 2024-05-09 |
4.3567 USDT |
3,978.8712 PLU |
4.3516 USDT |
4.3399 USDT |
4.3516 USDT |
4.3497 USDT |
| 2024-05-08 |
4.3275 USDT |
6,596.0730 PLU |
4.3898 USDT |
4.2944 USDT |
4.3061 USDT |
4.3739 USDT |
| 2024-05-07 |
4.4306 USDT |
7,687.4100 PLU |
4.3601 USDT |
4.3592 USDT |
4.3708 USDT |
4.3896 USDT |