Crypto exchange Huobi

Market Pluton (PLU) / Tether (USDT)

Identifier on Huobi: pluusdt
Date Price Volume Open Low High Close
2024-04-28 4.3929 USDT 6,206.1035 PLU 4.3593 USDT 4.2722 USDT 4.3512 USDT 4.5367 USDT
2024-04-27 4.3792 USDT 8,221.6515 PLU 4.5242 USDT 4.2722 USDT 4.3496 USDT 4.3510 USDT
2024-04-26 4.5992 USDT 6,934.5378 PLU 4.6357 USDT 4.5598 USDT 4.5832 USDT 4.5982 USDT
2024-04-25 4.6331 USDT 6,668.5852 PLU 4.6433 USDT 4.5665 USDT 4.5914 USDT 4.6509 USDT
2024-04-24 4.7676 USDT 5,130.0033 PLU 4.8755 USDT 4.6053 USDT 4.6660 USDT 4.6593 USDT
2024-04-23 4.9408 USDT 4,506.8490 PLU 4.9210 USDT 4.8635 USDT 4.9018 USDT 4.9201 USDT
2024-04-22 4.8836 USDT 7,287.2052 PLU 4.8004 USDT 4.7813 USDT 4.8070 USDT 4.9083 USDT
2024-04-21 4.8989 USDT 3,985.1405 PLU 4.9001 USDT 4.8570 USDT 4.9018 USDT 4.8610 USDT
2024-04-20 4.7893 USDT 4,770.7673 PLU 5.1146 USDT 4.6735 USDT 4.7100 USDT 4.7019 USDT
2024-04-19 4.6667 USDT 11,659.8576 PLU 4.6082 USDT 4.5548 USDT 4.6015 USDT 4.7564 USDT
2024-04-18 4.6024 USDT 8,208.5138 PLU 4.5733 USDT 4.5598 USDT 4.5979 USDT 4.6102 USDT
2024-04-17 4.5618 USDT 10,432.4740 PLU 4.5242 USDT 4.4993 USDT 4.5242 USDT 4.5887 USDT
2024-04-16 4.5449 USDT 9,828.1940 PLU 4.6909 USDT 4.4200 USDT 4.4523 USDT 4.5241 USDT
2024-04-15 4.8043 USDT 8,825.8385 PLU 4.6685 USDT 4.6515 USDT 4.6818 USDT 4.7207 USDT
2024-04-14 4.5753 USDT 9,031.6952 PLU 4.5202 USDT 4.2941 USDT 4.4146 USDT 4.7399 USDT
2024-04-13 5.1218 USDT 5,755.0520 PLU 5.1557 USDT 4.9977 USDT 5.0911 USDT 5.2151 USDT
2024-04-12 5.5736 USDT 6,812.4305 PLU 5.7067 USDT 4.9927 USDT 5.1917 USDT 5.0879 USDT
2024-04-11 5.7923 USDT 5,657.4316 PLU 5.9990 USDT 5.6361 USDT 5.6837 USDT 5.6997 USDT
2024-04-10 5.7238 USDT 8,656.7059 PLU 5.7612 USDT 5.6022 USDT 5.6835 USDT 5.7437 USDT
2024-04-09 5.7525 USDT 6,711.9191 PLU 5.8176 USDT 5.5774 USDT 5.6217 USDT 5.9139 USDT
2024-04-08 5.6674 USDT 6,852.2063 PLU 5.5761 USDT 5.5572 USDT 5.5614 USDT 5.8138 USDT
2024-04-07 5.5048 USDT 6,766.7792 PLU 5.4730 USDT 5.4586 USDT 5.4603 USDT 5.5862 USDT
2024-04-06 5.4301 USDT 4,655.8963 PLU 5.4004 USDT 5.3996 USDT 5.4171 USDT 5.4413 USDT
2024-04-05 5.4686 USDT 5,957.7015 PLU 5.4889 USDT 5.3995 USDT 5.4232 USDT 5.4180 USDT
2024-04-04 5.3944 USDT 3,754.2087 PLU 5.3925 USDT 5.3615 USDT 5.3951 USDT 5.3979 USDT
2024-04-03 5.5341 USDT 8,869.7539 PLU 5.5186 USDT 5.4194 USDT 5.4581 USDT 5.4431 USDT
2024-04-02 5.6417 USDT 7,692.6701 PLU 5.9247 USDT 5.4439 USDT 5.4892 USDT 5.5280 USDT
2024-04-01 5.7103 USDT 10,668.9146 PLU 6.1499 USDT 5.4248 USDT 5.6157 USDT 5.6273 USDT
2024-03-31 6.1299 USDT 8,648.3651 PLU 6.0774 USDT 6.0471 USDT 6.0891 USDT 6.1115 USDT
2024-03-30 6.0888 USDT 5,504.2038 PLU 5.8453 USDT 5.8396 USDT 5.9398 USDT 6.0027 USDT
2024-03-29 5.9463 USDT 7,612.2199 PLU 5.7274 USDT 5.7270 USDT 5.7818 USDT 5.8763 USDT
2024-03-28 5.7603 USDT 5,821.0609 PLU 5.8411 USDT 5.6430 USDT 5.7403 USDT 5.7159 USDT
2024-03-27 5.8395 USDT 6,092.6219 PLU 5.8078 USDT 5.6808 USDT 5.7226 USDT 5.6824 USDT
2024-03-26 5.9737 USDT 10,031.5792 PLU 6.0501 USDT 5.7514 USDT 5.8003 USDT 5.8002 USDT
2024-03-25 5.9207 USDT 6,296.3755 PLU 5.8458 USDT 5.5205 USDT 5.8292 USDT 5.9946 USDT
2024-03-24 5.9851 USDT 7,157.3876 PLU 5.7299 USDT 5.6657 USDT 5.7573 USDT 5.8048 USDT
2024-03-23 5.4967 USDT 7,582.2030 PLU 5.2595 USDT 5.2382 USDT 5.2603 USDT 5.6108 USDT
2024-03-22 5.5310 USDT 6,659.9685 PLU 5.5135 USDT 5.2544 USDT 5.2652 USDT 5.2632 USDT
2024-03-21 5.7112 USDT 8,233.7814 PLU 5.6303 USDT 5.5136 USDT 5.5282 USDT 5.5250 USDT
2024-03-20 5.3996 USDT 6,422.0854 PLU 5.3263 USDT 5.2155 USDT 5.3544 USDT 5.5656 USDT
2024-03-19 5.5863 USDT 12,742.5057 PLU 5.8950 USDT 5.2950 USDT 5.4407 USDT 5.5191 USDT
2024-03-18 6.2089 USDT 9,032.2859 PLU 6.5056 USDT 6.0000 USDT 6.0306 USDT 6.0216 USDT
2024-03-17 6.3373 USDT 7,880.9246 PLU 6.4224 USDT 6.1717 USDT 6.2440 USDT 6.5772 USDT
2024-03-16 6.8350 USDT 10,950.6287 PLU 6.8993 USDT 6.4577 USDT 6.4995 USDT 6.5919 USDT
2024-03-15 6.9530 USDT 13,571.8509 PLU 6.8532 USDT 6.4477 USDT 6.6113 USDT 6.8211 USDT
2024-03-14 6.4616 USDT 4,672.6142 PLU 6.6492 USDT 6.2362 USDT 6.4027 USDT 6.5003 USDT
2024-03-13 6.1230 USDT 5,097.9756 PLU 6.1857 USDT 6.0561 USDT 6.0761 USDT 6.0728 USDT
2024-03-12 6.3571 USDT 8,532.9134 PLU 6.9474 USDT 6.0661 USDT 6.2075 USDT 6.2203 USDT
2024-03-11 6.6359 USDT 8,046.4512 PLU 6.2330 USDT 6.2275 USDT 6.5409 USDT 6.4979 USDT
2024-03-10 6.7580 USDT 20,240.1969 PLU 6.6660 USDT 5.9502 USDT 6.3637 USDT 6.4899 USDT