Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3.9104 USDT |
5,527.9800 PLU |
3.9305 USDT |
3.8201 USDT |
3.8444 USDT |
3.9055 USDT |
| 2024-06-08 |
4.0408 USDT |
9,167.3301 PLU |
4.0519 USDT |
3.9935 USDT |
4.0153 USDT |
3.9957 USDT |
| 2024-06-07 |
4.2027 USDT |
7,329.5301 PLU |
4.2461 USDT |
4.0810 USDT |
4.1821 USDT |
4.1007 USDT |
| 2024-06-06 |
4.2448 USDT |
7,175.1975 PLU |
4.2222 USDT |
4.2162 USDT |
4.2234 USDT |
4.2621 USDT |
| 2024-06-05 |
4.2503 USDT |
5,187.7459 PLU |
4.2323 USDT |
4.2228 USDT |
4.2371 USDT |
4.2608 USDT |
| 2024-06-04 |
4.2498 USDT |
7,560.9401 PLU |
4.2350 USDT |
4.2122 USDT |
4.2429 USDT |
4.2422 USDT |
| 2024-06-03 |
4.2884 USDT |
6,651.0801 PLU |
4.3405 USDT |
4.2360 USDT |
4.2486 USDT |
4.2461 USDT |
| 2024-06-02 |
4.2768 USDT |
7,633.4791 PLU |
4.2598 USDT |
4.2545 USDT |
4.2598 USDT |
4.3308 USDT |
| 2024-06-01 |
4.2660 USDT |
5,794.8528 PLU |
4.2527 USDT |
4.2487 USDT |
4.2528 USDT |
4.2546 USDT |
| 2024-05-31 |
4.2625 USDT |
4,160.5674 PLU |
4.2658 USDT |
4.2427 USDT |
4.2625 USDT |
4.2648 USDT |
| 2024-05-30 |
4.3290 USDT |
6,834.9948 PLU |
4.3309 USDT |
4.2851 USDT |
4.3106 USDT |
4.3063 USDT |
| 2024-05-29 |
4.3612 USDT |
4,273.6005 PLU |
4.3453 USDT |
4.3289 USDT |
4.3457 USDT |
4.3432 USDT |
| 2024-05-28 |
4.3845 USDT |
9,625.9748 PLU |
4.4508 USDT |
4.2785 USDT |
4.3064 USDT |
4.3201 USDT |
| 2024-05-27 |
4.4319 USDT |
9,570.5255 PLU |
4.3610 USDT |
4.3365 USDT |
4.3610 USDT |
4.4519 USDT |
| 2024-05-26 |
4.3403 USDT |
5,094.2270 PLU |
4.3391 USDT |
4.2412 USDT |
4.3352 USDT |
4.3588 USDT |
| 2024-05-25 |
4.3821 USDT |
6,044.2699 PLU |
4.4161 USDT |
4.2590 USDT |
4.3192 USDT |
4.3135 USDT |
| 2024-05-24 |
4.4110 USDT |
10,103.0596 PLU |
4.4362 USDT |
4.3448 USDT |
4.3630 USDT |
4.4175 USDT |
| 2024-05-23 |
4.4762 USDT |
8,621.7670 PLU |
4.5830 USDT |
4.3105 USDT |
4.3399 USDT |
4.3387 USDT |
| 2024-05-22 |
4.4823 USDT |
6,745.2206 PLU |
4.4545 USDT |
4.4478 USDT |
4.4554 USDT |
4.5082 USDT |
| 2024-05-21 |
4.4678 USDT |
9,927.7011 PLU |
4.4778 USDT |
4.3635 USDT |
4.4378 USDT |
4.4809 USDT |
| 2024-05-20 |
4.3881 USDT |
7,501.0196 PLU |
4.3761 USDT |
4.3317 USDT |
4.3464 USDT |
4.4562 USDT |
| 2024-05-19 |
4.3250 USDT |
3,384.1419 PLU |
4.3436 USDT |
4.2949 USDT |
4.3085 USDT |
4.3084 USDT |
| 2024-05-18 |
4.3473 USDT |
3,952.2051 PLU |
4.3309 USDT |
4.3083 USDT |
4.3309 USDT |
4.3707 USDT |
| 2024-05-17 |
4.3221 USDT |
6,979.1095 PLU |
4.3257 USDT |
4.2795 USDT |
4.3122 USDT |
4.3055 USDT |
| 2024-05-16 |
4.3254 USDT |
5,157.6834 PLU |
4.3345 USDT |
4.2903 USDT |
4.3138 USDT |
4.3216 USDT |
| 2024-05-15 |
4.2858 USDT |
7,055.6256 PLU |
4.2655 USDT |
4.2401 USDT |
4.2619 USDT |
4.2915 USDT |
| 2024-05-14 |
4.3430 USDT |
7,524.2581 PLU |
4.5537 USDT |
4.2152 USDT |
4.2597 USDT |
4.2656 USDT |
| 2024-05-13 |
4.3306 USDT |
8,298.3358 PLU |
4.3819 USDT |
4.2096 USDT |
4.2484 USDT |
4.5511 USDT |
| 2024-05-12 |
4.4232 USDT |
2,992.6958 PLU |
4.4108 USDT |
4.3999 USDT |
4.4054 USDT |
4.4254 USDT |
| 2024-05-11 |
4.4690 USDT |
4,436.2758 PLU |
4.5090 USDT |
4.4191 USDT |
4.4309 USDT |
4.4303 USDT |
| 2024-05-10 |
4.5858 USDT |
7,844.9969 PLU |
4.6040 USDT |
4.4891 USDT |
4.5209 USDT |
4.4964 USDT |
| 2024-05-09 |
4.3567 USDT |
3,978.8712 PLU |
4.3516 USDT |
4.3399 USDT |
4.3516 USDT |
4.3497 USDT |
| 2024-05-08 |
4.3275 USDT |
6,596.0730 PLU |
4.3898 USDT |
4.2944 USDT |
4.3061 USDT |
4.3739 USDT |
| 2024-05-07 |
4.4306 USDT |
7,687.4100 PLU |
4.3601 USDT |
4.3592 USDT |
4.3708 USDT |
4.3896 USDT |
| 2024-05-06 |
4.5111 USDT |
10,512.0983 PLU |
5.0229 USDT |
4.2275 USDT |
4.3808 USDT |
4.3793 USDT |
| 2024-05-05 |
4.2004 USDT |
6,167.1134 PLU |
4.2366 USDT |
4.1609 USDT |
4.1709 USDT |
4.2081 USDT |
| 2024-05-04 |
4.2064 USDT |
8,212.6849 PLU |
4.2009 USDT |
4.1219 USDT |
4.1865 USDT |
4.2352 USDT |
| 2024-05-03 |
4.1327 USDT |
9,341.8412 PLU |
4.0779 USDT |
4.0734 USDT |
4.0818 USDT |
4.1992 USDT |
| 2024-05-02 |
4.1090 USDT |
9,656.2189 PLU |
4.1602 USDT |
4.0163 USDT |
4.0513 USDT |
4.0802 USDT |
| 2024-05-01 |
4.0588 USDT |
6,784.8599 PLU |
4.1403 USDT |
3.9799 USDT |
4.0208 USDT |
4.0165 USDT |
| 2024-04-30 |
4.3742 USDT |
4,686.8607 PLU |
4.4316 USDT |
4.2951 USDT |
4.3527 USDT |
4.3259 USDT |
| 2024-04-29 |
4.3909 USDT |
8,024.8413 PLU |
4.4851 USDT |
4.2686 USDT |
4.3171 USDT |
4.3382 USDT |
| 2024-04-28 |
4.3929 USDT |
6,206.1035 PLU |
4.3593 USDT |
4.2722 USDT |
4.3512 USDT |
4.5367 USDT |
| 2024-04-27 |
4.3792 USDT |
8,221.6515 PLU |
4.5242 USDT |
4.2722 USDT |
4.3496 USDT |
4.3510 USDT |
| 2024-04-26 |
4.5992 USDT |
6,934.5378 PLU |
4.6357 USDT |
4.5598 USDT |
4.5832 USDT |
4.5982 USDT |
| 2024-04-25 |
4.6331 USDT |
6,668.5852 PLU |
4.6433 USDT |
4.5665 USDT |
4.5914 USDT |
4.6509 USDT |
| 2024-04-24 |
4.7676 USDT |
5,130.0033 PLU |
4.8755 USDT |
4.6053 USDT |
4.6660 USDT |
4.6593 USDT |
| 2024-04-23 |
4.9408 USDT |
4,506.8490 PLU |
4.9210 USDT |
4.8635 USDT |
4.9018 USDT |
4.9201 USDT |
| 2024-04-22 |
4.8836 USDT |
7,287.2052 PLU |
4.8004 USDT |
4.7813 USDT |
4.8070 USDT |
4.9083 USDT |
| 2024-04-21 |
4.8989 USDT |
3,985.1405 PLU |
4.9001 USDT |
4.8570 USDT |
4.9018 USDT |
4.8610 USDT |