Identifier on Huobi: pluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
3.0825 USDT |
7,403.3678 PLU |
3.0816 USDT |
3.0376 USDT |
3.0614 USDT |
3.0376 USDT |
| 2024-07-10 |
3.0749 USDT |
10,057.8487 PLU |
3.0767 USDT |
3.0243 USDT |
3.0349 USDT |
3.0790 USDT |
| 2024-07-09 |
3.0358 USDT |
9,706.0495 PLU |
3.0001 USDT |
2.9607 USDT |
3.0019 USDT |
3.0610 USDT |
| 2024-07-08 |
3.0324 USDT |
10,941.4973 PLU |
3.1505 USDT |
2.9636 USDT |
2.9783 USDT |
2.9774 USDT |
| 2024-07-07 |
3.1325 USDT |
9,567.7171 PLU |
3.1393 USDT |
3.0780 USDT |
3.1010 USDT |
3.1396 USDT |
| 2024-07-06 |
3.1274 USDT |
7,638.5797 PLU |
3.2263 USDT |
3.0407 USDT |
3.0818 USDT |
3.1427 USDT |
| 2024-07-05 |
3.0683 USDT |
10,693.5226 PLU |
3.2942 USDT |
2.9357 USDT |
3.0073 USDT |
3.1326 USDT |
| 2024-07-04 |
3.2631 USDT |
10,957.6654 PLU |
3.2588 USDT |
3.1449 USDT |
3.2000 USDT |
3.2600 USDT |
| 2024-07-03 |
3.3516 USDT |
10,046.2436 PLU |
3.3927 USDT |
3.2727 USDT |
3.3328 USDT |
3.3005 USDT |
| 2024-07-02 |
3.4322 USDT |
8,681.1594 PLU |
3.4768 USDT |
3.3802 USDT |
3.4020 USDT |
3.4211 USDT |
| 2024-07-01 |
3.5284 USDT |
7,614.1819 PLU |
3.5484 USDT |
3.4732 USDT |
3.5021 USDT |
3.5578 USDT |
| 2024-06-30 |
3.5227 USDT |
7,554.8698 PLU |
3.4264 USDT |
3.3772 USDT |
3.4033 USDT |
3.5857 USDT |
| 2024-06-29 |
3.4398 USDT |
10,015.1861 PLU |
3.4175 USDT |
3.4002 USDT |
3.4141 USDT |
3.4284 USDT |
| 2024-06-28 |
3.5251 USDT |
6,673.6856 PLU |
3.5527 USDT |
3.4341 USDT |
3.4726 USDT |
3.4709 USDT |
| 2024-06-27 |
3.4039 USDT |
5,791.2492 PLU |
3.4035 USDT |
3.3330 USDT |
3.3789 USDT |
3.4825 USDT |
| 2024-06-26 |
3.5295 USDT |
5,562.6662 PLU |
3.4951 USDT |
3.4661 USDT |
3.4880 USDT |
3.4770 USDT |
| 2024-06-25 |
3.5836 USDT |
11,623.6520 PLU |
3.5897 USDT |
3.4257 USDT |
3.4516 USDT |
3.4698 USDT |
| 2024-06-24 |
3.9657 USDT |
12,578.2596 PLU |
4.3235 USDT |
3.4743 USDT |
3.5575 USDT |
3.4892 USDT |
| 2024-06-23 |
3.8538 USDT |
12,173.6523 PLU |
3.3390 USDT |
3.2402 USDT |
3.3198 USDT |
4.2790 USDT |
| 2024-06-22 |
3.1723 USDT |
6,617.9548 PLU |
3.1748 USDT |
3.1167 USDT |
3.1726 USDT |
3.1738 USDT |
| 2024-06-21 |
3.2063 USDT |
11,392.8563 PLU |
3.2357 USDT |
3.1166 USDT |
3.1409 USDT |
3.1376 USDT |
| 2024-06-20 |
3.3222 USDT |
9,606.9234 PLU |
3.3629 USDT |
3.2111 USDT |
3.2453 USDT |
3.2350 USDT |
| 2024-06-19 |
3.4076 USDT |
10,610.6734 PLU |
3.3345 USDT |
3.3000 USDT |
3.3356 USDT |
3.3820 USDT |
| 2024-06-18 |
3.4854 USDT |
7,869.1983 PLU |
3.6427 USDT |
3.3611 USDT |
3.3655 USDT |
3.3655 USDT |
| 2024-06-17 |
3.6871 USDT |
9,544.0392 PLU |
3.7301 USDT |
3.6002 USDT |
3.6396 USDT |
3.6317 USDT |
| 2024-06-16 |
3.6683 USDT |
3,568.8482 PLU |
3.6506 USDT |
3.6484 USDT |
3.6508 USDT |
3.6949 USDT |
| 2024-06-15 |
3.6225 USDT |
8,259.8148 PLU |
3.6261 USDT |
3.5958 USDT |
3.6111 USDT |
3.6489 USDT |
| 2024-06-14 |
3.6814 USDT |
6,467.0535 PLU |
3.6423 USDT |
3.6054 USDT |
3.6320 USDT |
3.7208 USDT |
| 2024-06-13 |
3.7612 USDT |
8,644.0784 PLU |
3.8145 USDT |
3.6355 USDT |
3.6467 USDT |
3.6407 USDT |
| 2024-06-12 |
3.7244 USDT |
7,970.3405 PLU |
3.7191 USDT |
3.6541 USDT |
3.6890 USDT |
3.7900 USDT |
| 2024-06-11 |
3.7967 USDT |
8,534.3596 PLU |
3.8305 USDT |
3.7000 USDT |
3.7672 USDT |
3.7402 USDT |
| 2024-06-10 |
3.9717 USDT |
7,040.7650 PLU |
4.0039 USDT |
3.7500 USDT |
3.8162 USDT |
3.8508 USDT |
| 2024-06-09 |
3.9104 USDT |
5,527.9800 PLU |
3.9305 USDT |
3.8201 USDT |
3.8444 USDT |
3.9055 USDT |
| 2024-06-08 |
4.0408 USDT |
9,167.3301 PLU |
4.0519 USDT |
3.9935 USDT |
4.0153 USDT |
3.9957 USDT |
| 2024-06-07 |
4.2027 USDT |
7,329.5301 PLU |
4.2461 USDT |
4.0810 USDT |
4.1821 USDT |
4.1007 USDT |
| 2024-06-06 |
4.2448 USDT |
7,175.1975 PLU |
4.2222 USDT |
4.2162 USDT |
4.2234 USDT |
4.2621 USDT |
| 2024-06-05 |
4.2503 USDT |
5,187.7459 PLU |
4.2323 USDT |
4.2228 USDT |
4.2371 USDT |
4.2608 USDT |
| 2024-06-04 |
4.2498 USDT |
7,560.9401 PLU |
4.2350 USDT |
4.2122 USDT |
4.2429 USDT |
4.2422 USDT |
| 2024-06-03 |
4.2884 USDT |
6,651.0801 PLU |
4.3405 USDT |
4.2360 USDT |
4.2486 USDT |
4.2461 USDT |
| 2024-06-02 |
4.2768 USDT |
7,633.4791 PLU |
4.2598 USDT |
4.2545 USDT |
4.2598 USDT |
4.3308 USDT |
| 2024-06-01 |
4.2660 USDT |
5,794.8528 PLU |
4.2527 USDT |
4.2487 USDT |
4.2528 USDT |
4.2546 USDT |
| 2024-05-31 |
4.2625 USDT |
4,160.5674 PLU |
4.2658 USDT |
4.2427 USDT |
4.2625 USDT |
4.2648 USDT |
| 2024-05-30 |
4.3290 USDT |
6,834.9948 PLU |
4.3309 USDT |
4.2851 USDT |
4.3106 USDT |
4.3063 USDT |
| 2024-05-29 |
4.3612 USDT |
4,273.6005 PLU |
4.3453 USDT |
4.3289 USDT |
4.3457 USDT |
4.3432 USDT |
| 2024-05-28 |
4.3845 USDT |
9,625.9748 PLU |
4.4508 USDT |
4.2785 USDT |
4.3064 USDT |
4.3201 USDT |
| 2024-05-27 |
4.4319 USDT |
9,570.5255 PLU |
4.3610 USDT |
4.3365 USDT |
4.3610 USDT |
4.4519 USDT |
| 2024-05-26 |
4.3403 USDT |
5,094.2270 PLU |
4.3391 USDT |
4.2412 USDT |
4.3352 USDT |
4.3588 USDT |
| 2024-05-25 |
4.3821 USDT |
6,044.2699 PLU |
4.4161 USDT |
4.2590 USDT |
4.3192 USDT |
4.3135 USDT |
| 2024-05-24 |
4.4110 USDT |
10,103.0596 PLU |
4.4362 USDT |
4.3448 USDT |
4.3630 USDT |
4.4175 USDT |
| 2024-05-23 |
4.4762 USDT |
8,621.7670 PLU |
4.5830 USDT |
4.3105 USDT |
4.3399 USDT |
4.3387 USDT |